- WhatToFarm
- Ethereum
- Uniswap
- NRCH-WETH LPs
Info about NRCH-WETH pair
- Pooled NRCH:
- 856.63
- Pooled WETH:
- $0.4007
NRCH/WETH price stats on Ethereum
As of February 4, 2025, the current price of NRCH token on DEX Uniswap is $1.29. NRCH price is up 15.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $140.29. NRCH token contract is 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 with a market cap $13,223,759.04. The liquidity pool contract is 0x300D97e471989223dAA4f1bb8D6E6DC72469a465 with total value locked (TVL) of $2,267.27. The NRCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRCH/WETH now?
The current liquidity of NRCH/WETH with the contract address 0x300D97e471989223dAA4f1bb8D6E6DC72469a465 is $2,267.27.
How many transactions are there in the NRCH/WETH pool in the last 24 hours?
The total transactions of NRCH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRCH/WETH pool in the last 24 hours?
NRCH/WETH pool has a trading volume of $140.29 in the last 24 hours.
What is the exchange rate of 1 NRCH to WETH?
The exchange rate of 1 NRCH to WETH is 0.0004574, captured at 8:30 AM UTC.
How much is 1 NRCH in dollars?
The price of converting 1 NRCH to USD is $1.29 today.
NRCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 4:29:35 AM | buy | $28.28 | $1.29 | 0.009999 | 0.0004574 | 21.85 | 0xf6...64c4 | |
| 02/04/2025 | 3:32:35 AM | buy | $56 | $1.18 | 0.01994 | 0.0004233 | 47.1 | 0x0b...d880 | |
| 02/04/2025 | 3:29:35 AM | buy | $56 | $1.12 | 0.01994 | 0.0004005 | 52.44 | 0x3d...eb2b | |
| 01/11/2025 | 12:08:59 PM | sell | $177.54 | $1.17 | 0.0543 | 0.0003587 | 131.43 | - | 0x91...8985 |
| 01/10/2025 | 4:41:23 AM | buy | $14.3 | $1.54 | 0.004391 | 0.0004747 | 9.24 | 0x18...6600 | |
| 01/09/2025 | 8:08:23 PM | sell | $82.98 | $1.5 | 0.02587 | 0.0004682 | 52.06 | 0x98...2203 | |
| 01/09/2025 | 9:54:11 AM | sell | $93.47 | $1.75 | 0.02821 | 0.0005307 | 50 | 0x1e...86e4 | |
| 01/08/2025 | 11:58:23 PM | sell | $84.49 | $2 | 0.02541 | 0.0006034 | 40 | 0x2a...710d | |
| 01/08/2025 | 12:24:47 PM | buy | $82.1 | $2.14 | 0.02452 | 0.0006403 | 38.29 | 0x11...4f1a | |
| 01/08/2025 | 12:23:35 PM | buy | $82.22 | $2.02 | 0.02455 | 0.0006059 | 42.7 | 0x5f...8648 | |
| 01/08/2025 | 12:15:23 PM | buy | $82.17 | $1.81 | 0.02452 | 0.0005425 | 47.79 | 0x50...3b38 | |
| 01/08/2025 | 12:12:59 PM | buy | $82.44 | $1.61 | 0.02461 | 0.0004826 | 54.13 | 0x7a...549d | |
| 01/08/2025 | 12:10:47 PM | buy | $71.87 | $1.42 | 0.02146 | 0.000426 | 53.22 | 0xfa...5bd9 | |
| 01/08/2025 | 12:08:11 PM | buy | $133.45 | $1.27 | 0.03988 | 0.0003795 | 117.77 | 0xab...ed80 | |
| 01/08/2025 | 12:02:59 PM | buy | $61.87 | $1 | 0.01849 | 0.0003003 | 65.16 | 0x1a...561c | |
| 01/08/2025 | 12:01:23 PM | buy | $61.57 | $0.8922 | 0.0184 | 0.0002667 | 73.26 | 0xb5...873b | |
| 01/08/2025 | 11:59:35 AM | buy | $56.65 | $0.7869 | 0.01693 | 0.0002352 | 76.33 | 0xb4...af77 | |
| 01/08/2025 | 11:57:35 AM | buy | $100.04 | $0.6959 | 0.02991 | 0.000208 | 161.41 | 0x61...6176 | |
| 01/08/2025 | 11:55:59 AM | buy | $66.69 | $0.5488 | 0.01994 | 0.000164 | 132.28 | 0x07...bfa9 | |
| 01/08/2025 | 11:54:23 AM | buy | $66.67 | $0.4603 | 0.01994 | 0.0001376 | 159.01 | 0x62...7373 |