- WhatToFarm
- Ethereum
- Uniswap V2
- NRCH-WETH LPs
Info about NRCH-WETH pair
- Pooled NRCH:
- 1,795.01
- Pooled WETH:
- $0.1918
NRCH/WETH price stats on Ethereum
As of March 27, 2026, the current price of NRCH token on DEX Uniswap V2 is $0.4189. NRCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRCH token contract is 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 with a market cap $4,186,625.60. The liquidity pool contract is 0x300D97e471989223dAA4f1bb8D6E6DC72469a465 with total value locked (TVL) of $1,495.48. The NRCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRCH/WETH now?
The current liquidity of NRCH/WETH with the contract address 0x300D97e471989223dAA4f1bb8D6E6DC72469a465 is $1,495.48.
How many transactions are there in the NRCH/WETH pool in the last 24 hours?
The total transactions of NRCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRCH/WETH pool in the last 24 hours?
NRCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRCH to WETH?
The exchange rate of 1 NRCH to WETH is 0.0001081, captured at 3:01 AM UTC.
How much is 1 NRCH in dollars?
The price of converting 1 NRCH to USD is $0.4189 today.
NRCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:27:59 AM | sell | $10.88 | $0.4189 | 0.002809 | 0.0001081 | 25.98 | 0xf8...77a8 | |
| 10/07/2025 | 1:46:11 AM | sell | $11.09 | $0.5214 | 0.002362 | 0.000111 | 21.27 | 0x38...811b | |
| 09/16/2025 | 12:07:59 AM | sell | $11.63 | $0.5153 | 0.002571 | 0.0001138 | 22.58 | 0xd2...35d4 | |
| 09/15/2025 | 10:21:23 AM | buy | $5.68 | $0.5211 | 0.001257 | 0.0001153 | 10.9 | 0x2a...5003 | |
| 09/15/2025 | 10:17:35 AM | buy | $5.23 | $0.5148 | 0.001158 | 0.0001139 | 10.16 | 0x19...1047 | |
| 09/14/2025 | 6:24:11 PM | sell | $12.37 | $0.5271 | 0.002678 | 0.0001141 | 23.47 | 0x22...9024 | |
| 09/07/2025 | 5:24:23 PM | sell | $15.55 | $0.5048 | 0.003628 | 0.0001177 | 30.8 | 0xa8...75f6 | |
| 09/07/2025 | 5:07:23 PM | sell | $33.09 | $0.5345 | 0.007706 | 0.0001244 | 61.91 | 0xb1...c8b4 | |
| 09/07/2025 | 4:33:35 PM | sell | $40.45 | $0.5805 | 0.009403 | 0.0001349 | 69.67 | 0x02...2b55 | |
| 09/04/2025 | 11:14:11 PM | buy | $4.03 | $0.6123 | 0.00093 | 0.0001412 | 6.58 | 0x73...f5fd | |
| 09/03/2025 | 7:39:47 PM | sell | $36.16 | $0.6482 | 0.008085 | 0.0001449 | 55.78 | 0x87...b932 | |
| 08/31/2025 | 8:37:59 AM | sell | $10.51 | $0.6766 | 0.002358 | 0.0001518 | 15.53 | 0x27...75d5 | |
| 08/15/2025 | 1:14:23 PM | sell | $28.96 | $0.7283 | 0.006266 | 0.0001575 | 39.76 | 0xd2...02c9 | |
| 08/10/2025 | 12:07:11 PM | sell | $4.82 | $0.6802 | 0.001154 | 0.0001626 | 7.09 | 0xd6...e5ef | |
| 07/28/2025 | 6:42:35 PM | sell | $52.62 | $0.6173 | 0.01397 | 0.0001639 | 80.73 | - | 0x48...d006 |
| 07/28/2025 | 6:42:35 PM | buy | $74.32 | $0.6398 | 0.01974 | 0.0001699 | 116.16 | 0x82...f1d4 | |
| 07/28/2025 | 6:42:23 PM | buy | $22.26 | $0.6173 | 0.005914 | 0.0001639 | 38.74 | 0xcd...7dcb | |
| 07/28/2025 | 6:41:11 PM | buy | $29.32 | $0.5407 | 0.007789 | 0.0001436 | 54.22 | 0xd5...da76 | |
| 07/01/2025 | 10:28:35 PM | sell | $20.77 | $0.345 | 0.008629 | 0.0001433 | 60.2 | - | 0x71...674a |
| 05/31/2025 | 1:15:35 PM | sell | $22.77 | $0.3936 | 0.008963 | 0.0001549 | 57.86 | 0x3a...208d |