- WhatToFarm
- Ethereum
- Uniswap V2
- NRCH-WETH LPs
Info about NRCH-WETH pair
- Pooled NRCH:
- 1,747.75
- Pooled WETH:
- $0.197
NRCH/WETH price stats on Ethereum
As of September 18, 2025, the current price of NRCH token on DEX Uniswap V2 is $0.5153. NRCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRCH token contract is 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 with a market cap $5,098,510.66. The liquidity pool contract is 0x300D97e471989223dAA4f1bb8D6E6DC72469a465 with total value locked (TVL) of $1,783.52. The NRCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRCH/WETH now?
The current liquidity of NRCH/WETH with the contract address 0x300D97e471989223dAA4f1bb8D6E6DC72469a465 is $1,783.52.
How many transactions are there in the NRCH/WETH pool in the last 24 hours?
The total transactions of NRCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRCH/WETH pool in the last 24 hours?
NRCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRCH to WETH?
The exchange rate of 1 NRCH to WETH is 0.0001138, captured at 1:29 PM UTC.
How much is 1 NRCH in dollars?
The price of converting 1 NRCH to USD is $0.5153 today.
NRCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:07:59 AM | sell | $11.63 | $0.5153 | 0.002571 | 0.0001138 | 22.58 | 0xd2...35d4 | |
| 09/15/2025 | 10:21:23 AM | buy | $5.68 | $0.5211 | 0.001257 | 0.0001153 | 10.9 | 0x2a...5003 | |
| 09/15/2025 | 10:17:35 AM | buy | $5.23 | $0.5148 | 0.001158 | 0.0001139 | 10.16 | 0x19...1047 | |
| 09/14/2025 | 6:24:11 PM | sell | $12.37 | $0.5271 | 0.002678 | 0.0001141 | 23.47 | 0x22...9024 | |
| 09/07/2025 | 5:24:23 PM | sell | $15.55 | $0.5048 | 0.003628 | 0.0001177 | 30.8 | 0xa8...75f6 | |
| 09/07/2025 | 5:07:23 PM | sell | $33.09 | $0.5345 | 0.007706 | 0.0001244 | 61.91 | 0xb1...c8b4 | |
| 09/07/2025 | 4:33:35 PM | sell | $40.45 | $0.5805 | 0.009403 | 0.0001349 | 69.67 | 0x02...2b55 | |
| 09/04/2025 | 11:14:11 PM | buy | $4.03 | $0.6123 | 0.00093 | 0.0001412 | 6.58 | 0x73...f5fd | |
| 09/03/2025 | 7:39:47 PM | sell | $36.16 | $0.6482 | 0.008085 | 0.0001449 | 55.78 | 0x87...b932 | |
| 08/31/2025 | 8:37:59 AM | sell | $10.51 | $0.6766 | 0.002358 | 0.0001518 | 15.53 | 0x27...75d5 | |
| 08/15/2025 | 1:14:23 PM | sell | $28.96 | $0.7283 | 0.006266 | 0.0001575 | 39.76 | 0xd2...02c9 |