- WhatToFarm
- Ethereum
- Uniswap
- NPOG-WETH LPs
Info about NPOG-WETH pair
- Pooled NPOG:
- 61,307.14
- Pooled WETH:
- $1.53
NPOG/WETH price stats on Ethereum
As of October 6, 2024, the current price of NPOG token on DEX Uniswap is $0.04056. NPOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NPOG token contract is 0xa1f04e69B22Ad8930066baaa4C2e6080BB216AAc with a market cap $4,097.30. The liquidity pool contract is 0x1a8C912B00D3104239565851F0B037FF64b4A4FF with total value locked (TVL) of $5,023.88. The NPOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPOG/WETH now?
The current liquidity of NPOG/WETH with the contract address 0x1a8C912B00D3104239565851F0B037FF64b4A4FF is $5,023.88.
How many transactions are there in the NPOG/WETH pool in the last 24 hours?
The total transactions of NPOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPOG/WETH pool in the last 24 hours?
NPOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NPOG to WETH?
The exchange rate of 1 NPOG to WETH is 0.00002478, captured at 6:21 PM UTC.
How much is 1 NPOG in dollars?
The price of converting 1 NPOG to USD is $0.04056 today.
NPOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2023 | 12:50:35 AM | buy | $32.72 | $0.04056 | 0.02 | 0.00002478 | 806.79 | 0x0a...8af9 | |
| 09/04/2023 | 12:48:59 AM | buy | $66.91 | $0.03895 | 0.04089 | 0.0000238 | 1,717.81 | 0x28...3eef | |
| 09/04/2023 | 12:48:59 AM | buy | $66.91 | $0.03991 | 0.04089 | 0.00002439 | 1,922.17 | 0x28...3eef | |
| 09/04/2023 | 12:48:59 AM | buy | $66.91 | $0.03991 | 0.04089 | 0.00002439 | 1,815.68 | 0x28...3eef | |
| 09/04/2023 | 12:48:47 AM | buy | $24.51 | $0.03368 | 0.015 | 0.0000206 | 766.35 | 0x64...3b69 | |
| 09/04/2023 | 12:48:47 AM | buy | $24.54 | $0.03372 | 0.015 | 0.0000206 | 879.1 | 0x8a...04f3 | |
| 09/04/2023 | 12:48:47 AM | buy | $24.51 | $0.03368 | 0.015 | 0.0000206 | 858.64 | 0x3b...8ba1 | |
| 09/04/2023 | 12:48:47 AM | buy | $46.58 | $0.03368 | 0.02849 | 0.0000206 | 1,897.79 | 0x91...3608 | |
| 09/04/2023 | 12:48:47 AM | buy | $24.51 | $0.03368 | 0.015 | 0.0000206 | 838.9 | 0x6f...cfac | |
| 09/04/2023 | 12:48:47 AM | buy | $24.54 | $0.03372 | 0.015 | 0.0000206 | 819.82 | 0x5f...bc33 | |
| 09/04/2023 | 12:48:47 AM | buy | $24.51 | $0.0327 | 0.015 | 0.00002 | 749.68 | 0x36...c6b9 | |
| 09/04/2023 | 12:48:47 AM | buy | $16.36 | $0.03372 | 0.01 | 0.0000206 | 612.34 | 0x23...b28a | |
| 09/04/2023 | 12:48:47 AM | buy | $51.58 | $0.03372 | 0.03152 | 0.0000206 | 1,997.37 | 0xda...5c27 | |
| 09/04/2023 | 12:48:47 AM | buy | $24.51 | $0.03368 | 0.015 | 0.0000206 | 783.58 | 0xa2...bc52 | |
| 09/04/2023 | 12:48:47 AM | buy | $24.54 | $0.03345 | 0.015 | 0.00002044 | 733.56 | 0x7e...8b55 | |
| 09/04/2023 | 12:48:47 AM | buy | $24.51 | $0.03368 | 0.015 | 0.0000206 | 900.29 | 0x2f...3c27 | |
| 09/04/2023 | 12:48:47 AM | buy | $24.54 | $0.03372 | 0.015 | 0.0000206 | 801.39 | 0x65...eda5 | |
| 09/04/2023 | 12:48:35 AM | buy | $24.51 | $0.03368 | 0.015 | 0.0000206 | 1,091.72 | 0x98...69bf | |
| 09/04/2023 | 12:48:35 AM | buy | $35.64 | $0.03368 | 0.0218 | 0.0000206 | 2,000 | 0x5d...6861 | |
| 09/04/2023 | 12:48:35 AM | buy | $13.2 | $0.03368 | 0.008077 | 0.0000206 | 600 | 0xdb...54ff |