WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.0008608
Price
0.062792 WETH
TVL
$76,000.12
MKT CAP
$232.9K
5m
0%
1h
0%
4h
1,906%
24h
1,906%
Share
TXNS
131
Buys
131
Sells
0
Volume
32K
Telegram price alerts
Pair:
0xd8f1e7BBD6214082e0c853A30307B8E4e475fF28
NPC:
0x86f44C4621f5cC7E151C65325110B0b2b2CDf1F7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
44.21M
Pooled WETH:
$12.32

NPC/WETH price stats on Ethereum

As of November 21, 2024, the current price of NPC token on DEX Uniswap is $0.0008608. NPC price is up 1,906% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $31,769.99. NPC token contract is 0x86f44C4621f5cC7E151C65325110B0b2b2CDf1F7 with a market cap $232,923.57. The liquidity pool contract is 0xd8f1e7BBD6214082e0c853A30307B8E4e475fF28 with total value locked (TVL) of $76,000.12. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0xd8f1e7BBD6214082e0c853A30307B8E4e475fF28 is $76,000.12.

The total transactions of NPC/WETH is 131 in the last 24 hours, 131 of which are buy transactions, and 0 are sales transactions.

NPC/WETH pool has a trading volume of $31,769.99 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.0000002792, captured at 2:27 AM UTC.

The price of converting 1 NPC to USD is $0.0008608 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:49:47 AMbuy$54.38$0.00086080.017630.06279263,174.37
0xEAf...C0E6
0x5e...962a
11/20/202411:37:35 PMbuy$384.19$0.00085430.1250.062779485,355.91
0x8A8...592b
0x36...e728
11/20/202411:37:35 PMbuy$22.04$0.00085430.0071730.06277929,148.3
0x8A8...592b
0x36...e728
11/20/202411:37:35 PMbuy$0.513$0.00085430.00016690.062779678.74
0x8A8...592b
0x36...e728
11/20/202411:37:35 PMbuy$234.5$0.00085430.076290.062779301,348.48
0x8A8...592b
0x36...e728
11/20/202411:37:35 PMbuy$2.48$0.00085430.00080710.0627793,281.82
0x8A8...592b
0x36...e728
11/20/202411:37:35 PMbuy$640.31$0.00081390.20830.062648786,680.93
0x8A8...592b
0x36...e728
11/20/202411:37:35 PMbuy$214.5$0.00085430.069790.062779279,109.81
0x8A8...592b
0x36...e728
11/20/202411:37:35 PMbuy$640.31$0.00084240.20830.06274760,086.43
0x8A8...592b
0x36...e728
11/20/202411:37:35 PMbuy$166.26$0.00085430.054090.062779218,648.53
0x8A8...592b
0x36...e728
11/20/202411:35:11 PMbuy$371.66$0.00075360.12090.062451537,564.3
0x8A8...592b
0x60...4e73
11/20/202411:35:11 PMbuy$609.46$0.00074290.19820.062416820,360.14
0x8A8...592b
0x60...4e73
11/20/202411:35:11 PMbuy$15.42$0.00075360.0050180.06245123,310.1
0x8A8...592b
0x60...4e73
11/20/202411:35:11 PMbuy$106.08$0.00075360.034510.062451158,280.42
0x8A8...592b
0x60...4e73
11/20/202411:35:11 PMbuy$384.23$0.00072210.1250.062349532,040.45
0x8A8...592b
0x60...4e73
11/20/202411:35:11 PMbuy$46.61$0.00075360.015160.06245170,309.01
0x8A8...592b
0x60...4e73
11/20/202411:35:11 PMbuy$102.71$0.00075360.033410.062451154,213.07
0x8A8...592b
0x60...4e73
11/20/202411:35:11 PMbuy$371.81$0.00075360.12090.062451526,228.29
0x8A8...592b
0x60...4e73
11/20/202411:35:11 PMbuy$286.8$0.00075360.09330.062451422,966.71
0x8A8...592b
0x60...4e73
11/20/202411:35:11 PMbuy$10.56$0.00075360.0034370.06245115,979.41
0x8A8...592b
0x60...4e73