WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01877
Price
0.057491 WETH
TVL
$4.65M
MKT CAP
$151.1M
5m
0%
1h
0.45%
4h
-1.60%
24h
-7.88%
Share
TXNS
717
Buys
364
Sells
353
Volume
533K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
124.08M
Pooled WETH:
$926.82

NPC/WETH price stats on Ethereum

As of September 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01877. NPC price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $532,953.03. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $151,142,115.77. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,645,312.68. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,645,312.68.

The total transactions of NPC/WETH is 717 in the last 24 hours, 364 of which are buy transactions, and 353 are sales transactions.

NPC/WETH pool has a trading volume of $532,953.03 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007491, captured at 2:35 AM UTC.

The price of converting 1 NPC to USD is $0.01877 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:24:47 AMbuy$13.82$0.018770.0055160.057491736.35
0xae2...aE13
0x13...2bb5
09/08/20262:24:23 AMsell$1,793.42$0.018670.71560.05745296,018.26
0x4E8...4D2A
0x02...f276
09/08/20262:16:11 AMbuy$62.49$0.018750.024990.0575033,331.57
0xdeb...12A3
0x66...e76d
09/08/20261:59:11 AMbuy$174.84$0.018780.069820.0575029,307.01
0x18D...8e25
0x38...4efb
09/08/20261:52:47 AMbuy$122.42$0.018750.048970.0575016,528
0x1d1...E34C
0x4e...797b
09/08/20261:51:35 AMbuy$4.62$0.018740.0018480.057501246.49
0x8Be...3489
0xf3...6cc7
09/08/20261:50:35 AMbuy$0.7086$0.018750.00028340.05750137.78
0xca7...4589
0x3e...44f3
09/08/20261:41:23 AMsell$301.46$0.018640.12050.05745716,169.76
0x12D...9439
0x11...84c9
09/08/20261:28:11 AMsell$684.7$0.018660.27360.0574636,676.25
0xF0A...BA16
0x82...b0d3
09/08/20261:26:35 AMsell$300.97$0.018690.12010.05746316,102.62
0x12D...9439
0x7d...b104
09/08/20261:26:11 AMsell$301$0.018690.12020.05746516,104.72
0x12D...9439
0x8b...87b9
09/08/20261:22:59 AMsell$301.17$0.018680.12030.05746716,122.01
0x12D...9439
0x5c...a4bb
09/08/20261:15:35 AMbuy$70.85$0.018750.028370.0575133,777.21
0x02B...D864
0x97...e63b
09/08/20261:01:59 AMbuy$5.98$0.018730.0023990.057512319.39
0xe75...6B0D
0x24...8dd2
09/08/20261:00:47 AMsell$349.09$0.018630.13990.05746918,737.85
0x12D...9439
0x0b...3b11
09/08/20261:00:47 AMsell$744.07$0.018630.29830.05747239,919.6
0x000...ECA1
0x3c...45ba
09/08/20261:00:35 AMsell$101.73$0.018540.041010.0574755,486.25
0x8BC...1620
0xe7...60ee
09/08/202612:59:23 AMsell$301.08$0.018650.12060.05747616,138.5
0x12D...9439
0x46...f914
09/08/202612:55:47 AMsell$301.13$0.018650.12070.05747816,142.72
0x12D...9439
0xd2...af9b
09/08/202612:55:35 AMsell$301.05$0.018650.12070.0574816,142.42
0x12D...9439
0xa9...6374