WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008249
Price
0.05359 WETH
TVL
$2.87M
MKT CAP
$66.4M
5m
-0.01%
1h
0.30%
4h
1.31%
24h
3.49%
Share
TXNS
386
Buys
165
Sells
221
Volume
569K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
174.27M
Pooled WETH:
$624.18

NPC/WETH price stats on Ethereum

As of April 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008249. NPC price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $569,275.92. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $66,411,125.41. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,868,552.91. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,868,552.91.

The total transactions of NPC/WETH is 386 in the last 24 hours, 165 of which are buy transactions, and 221 are sales transactions.

NPC/WETH pool has a trading volume of $569,275.92 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000359, captured at 5:15 PM UTC.

The price of converting 1 NPC to USD is $0.008249 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20265:13:23 PMbuy$950.68$0.0082490.41370.05359115,239.06
0x114...1360
0x9c...dd6f
04/21/20265:13:11 PMbuy$760.71$0.0082420.33090.05358592,288.32
0x12D...9439
0xfc...80aa
04/21/20265:10:47 PMbuy$760.74$0.008250.33020.05358292,201.42
0x12D...9439
0x9b...dbe0
04/21/20265:00:59 PMsell$68.3$0.0082150.029590.0535588,314.85
0x412...2237
0x61...0ea1
04/21/20264:57:47 PMbuy$1,000.13$0.0082710.43260.053578120,920.22
0x412...2237
0xef...0fbe
04/21/20264:56:47 PMbuy$0.7339$0.0082710.00031720.05357588.73
0xC81...c49E
0xdb...dc47
04/21/20264:52:47 PMbuy$760.18$0.0082650.32860.05357391,972.62
0x12D...9439
0x42...e41b
04/21/20264:48:47 PMbuy$760.83$0.0082710.32830.05356991,977.33
0x12D...9439
0x58...6e16
04/21/20264:44:11 PMbuy$760.98$0.0082560.32860.05356692,168.76
0x12D...9439
0xd6...735b
04/21/20264:35:11 PMsell$87.55$0.0082270.03770.05354310,641.75
0x6d3...76c8
0x70...5186
04/21/20264:35:11 PMbuy$0.0002322$0.0082770.0610.0535640.02805
0x6d3...76c8
0x70...5186
04/21/20264:21:11 PMbuy$1,146.7$0.0082420.49550.053561139,116.8
0x12D...9439
0xca...b031
04/21/20264:20:59 PMbuy$760.36$0.0082280.32870.05355792,405.14
0x12D...9439
0xc1...1d51
04/21/20264:12:11 PMbuy$74.92$0.0082250.032380.0535559,109.22
0x289...bC4C
0x0d...0243
04/21/20264:11:35 PMbuy$760.22$0.0082180.32860.05355392,496.1
0x12D...9439
0x4d...f756
04/21/20264:07:47 PMbuy$857.15$0.0081970.37110.053549104,566.76
0x12D...9439
0x60...5f8c
04/21/20264:01:23 PMsell$761.45$0.0081680.32880.05352793,215.07
0x12D...9439
0xbb...0248
04/21/20263:59:11 PMsell$1,997.9$0.0081770.86540.053542244,307.91
0x000...453E
0x34...6ff3
04/21/20263:59:11 PMsell$1,629.89$0.0081570.7060.053533199,811.68
0xFE0...F65A
0x89...c278
04/21/20263:38:23 PMbuy$760.28$0.0082070.33040.05356692,635.87
0x12D...9439
0x18...a20d