WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01513
Price
0.054967 WETH
TVL
$4.32M
MKT CAP
$121.8M
5m
0%
1h
-0.56%
4h
-0.18%
24h
1.56%
Share
TXNS
161
Buys
69
Sells
92
Volume
194K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
142.45M
Pooled WETH:
$709.48

NPC/WETH price stats on Ethereum

As of November 30, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01513. NPC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $193,570.77. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $121,812,203.51. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,322,249.49. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,322,249.49.

The total transactions of NPC/WETH is 161 in the last 24 hours, 69 of which are buy transactions, and 92 are sales transactions.

NPC/WETH pool has a trading volume of $193,570.77 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004967, captured at 3:37 PM UTC.

The price of converting 1 NPC to USD is $0.01513 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20253:27:59 PMsell$915.07$0.015130.30040.05496760,474.11
0x12D...9439
0x67...fdb2
11/30/20253:19:35 PMsell$10.59$0.015130.0034780.054969700
0x39a...dd7b
0xbd...cf7b
11/30/20253:12:59 PMbuy$1,512.81$0.015110.50.054996100,075.85
0xAc1...AC88
0xec...e1d7
11/30/20253:12:47 PMsell$760.63$0.015020.25130.05496450,638.27
0x12D...9439
0xe9...b645
11/30/20253:08:47 PMsell$2,256.56$0.015040.74570.054971150,000
0x1C6...486b
0x3f...a696
11/30/20253:07:47 PMsell$3,428.24$0.015081.130.054984227,282.1
0x12D...9439
0x5b...5a4e
11/30/20253:07:11 PMsell$3,761.78$0.015151.240.055008248,190.16
0x200...da4A
0x19...acc1
11/30/20253:07:11 PMsell$1,611.73$0.015110.53260.054996106,603
0x000...ECA1
0xdb...f542
11/30/20252:57:47 PMsell$514.87$0.015290.16890.05501833,668.83
0xbB7...A500
0x97...59ab
11/30/20252:48:11 PMbuy$1,055.12$0.015280.34840.05504769,023.93
0x12D...9439
0xcf...89a0
11/30/20252:47:11 PMsell$4,172.11$0.015211.370.055024274,176.93
0x90B...9729
0xd4...04c6
11/30/20252:20:23 PMsell$760.34$0.015260.25080.05503649,800.49
0x12D...9439
0xe1...a837
11/30/20252:16:35 PMsell$244.05$0.015270.08050.05503815,977.51
0x85B...596d
0x61...115d
11/30/20252:14:59 PMsell$517.04$0.015390.16930.0550433,595.97
0xd80...a305
0xa5...c227
11/30/20251:37:23 PMbuy$7,907.55$0.015412.590.055053512,935.01
0x5bb...6211
0xcc...45a3
11/30/20251:35:11 PMbuy$1,515.67$0.015250.50.05503199,366.89
0xAc1...AC88
0x11...ceb7
11/30/20251:34:11 PMbuy$1,052.3$0.015230.34710.05502569,070.85
0x12D...9439
0xe1...07d6
11/30/20251:31:35 PMbuy$1,937.13$0.015210.63910.055018127,344.79
0x12D...9439
0x72...30f9
11/30/20251:30:35 PMbuy$1,989.75$0.015180.65640.055009131,041.79
0x114...1360
0x1a...7303
11/30/20251:30:23 PMbuy$700.38$0.015250.22960.05500345,900.41
0xDc0...d3a1
0x8d...2d39