WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01654
Price
0.057167 WETH
TVL
$4.25M
MKT CAP
$133.2M
5m
-0.58%
1h
-0.09%
4h
0.25%
24h
-1.86%
Share
TXNS
219
Buys
128
Sells
91
Volume
99K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
128.11M
Pooled WETH:
$920.86

NPC/WETH price stats on Ethereum

As of October 27, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01654. NPC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $99,373.98. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $133,217,246.66. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,252,489.39. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,252,489.39.

The total transactions of NPC/WETH is 219 in the last 24 hours, 128 of which are buy transactions, and 91 are sales transactions.

NPC/WETH pool has a trading volume of $99,373.98 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007167, captured at 10:45 AM UTC.

The price of converting 1 NPC to USD is $0.01654 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202610:43:59 AMbuy$547.15$0.016640.23690.05720932,871.32
0xC80...8373
0x5f...8e08
10/27/202610:43:59 AMsell$200.74$0.016540.086940.05716712,130.99
0x12D...9439
0x21...a6a1
10/27/202610:32:47 AMsell$74.45$0.016490.032330.0571644,513.65
0x918...9f90
0x5c...5db4
10/27/202610:29:23 AMsell$121.1$0.016480.052620.0571647,344.22
0x5ed...eaaB
0xdf...19ce
10/27/202610:27:11 AMbuy$199.7$0.016570.086840.05720712,048.45
0x12D...9439
0xfc...e6f6
10/27/202610:19:23 AMsell$156.43$0.016460.068060.0571649,500
0xd18...EaFb
0xa4...1d08
10/27/202610:14:59 AMbuy$199.99$0.016570.086970.05720712,067.38
0x12D...9439
0x6c...e119
10/27/202610:14:35 AMbuy$96.49$0.016550.041990.0572065,827.62
0xED0...DDD7
0xd0...068a
10/27/202610:11:11 AMbuy$64.36$0.016560.0280.0572063,885.64
0x6Ee...6Db4
0x95...4237
10/27/20269:35:35 AMbuy$199.7$0.016620.086530.05720512,010.07
0x12D...9439
0x82...b5fe
10/27/20269:35:23 AMbuy$199.74$0.016620.086530.05720312,011.9
0x12D...9439
0x36...6244
10/27/20269:35:23 AMbuy$91.02$0.016620.039430.0572025,474.77
0xED0...DDD7
0xea...cebb
10/27/20269:27:47 AMsell$47.87$0.016520.020740.0571592,897.31
0xc78...3f7A
0x53...1bb4
10/27/20269:26:35 AMbuy$110.23$0.016620.047740.0572026,629.39
0xED0...DDD7
0x39...44e2
10/27/20269:06:11 AMbuy$48.22$0.016640.020860.0572012,897.31
0x508...C3E6
0xf6...2546
10/27/20268:35:47 AMbuy$72.57$0.016610.031460.0572014,368.68
0xED0...DDD7
0xbe...4503
10/27/20268:09:35 AMbuy$99.86$0.016640.04320.05726,000
0x6d3...3bA2
0x83...062f
10/27/20268:03:23 AMsell$620.71$0.016560.26830.05715937,479
0xB00...20F3
0x22...f6c5
10/27/20267:59:35 AMsell$68.07$0.016550.029440.0571614,111.91
0x329...Ece8
0x3c...0920
10/27/20267:58:47 AMbuy$99.83$0.016650.043190.0572045,995.06
0x6d3...3bA2
0xa7...adbe