Info about NPC-WETH pair
- Pooled NPC:
- 155.23M
- Pooled WETH:
- $653.81
NPC/WETH price stats on Ethereum
As of December 7, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01281. NPC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $194,740.92. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $103,170,396.57. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,990,136.58. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,990,136.58.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 207 in the last 24 hours, 110 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $194,740.92 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004199, captured at 2:01 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01281 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:33:47 AM | sell | $353.59 | $0.01281 | 0.1158 | 0.054199 | 27,590 | 0xfc...53e1 | |
| 12/07/2025 | 1:33:23 AM | buy | $4.95 | $0.01289 | 0.001624 | 0.054226 | 384.29 | 0x94...ffac | |
| 12/07/2025 | 1:18:23 AM | buy | $818.46 | $0.0128 | 0.27 | 0.054224 | 63,916.2 | 0x8f...9c20 | |
| 12/07/2025 | 1:01:35 AM | sell | $21.38 | $0.01272 | 0.007056 | 0.054197 | 1,681.11 | 0x08...d960 | |
| 12/07/2025 | 12:23:47 AM | buy | $28.19 | $0.01278 | 0.009311 | 0.054222 | 2,205.09 | 0x34...3c12 | |
| 12/06/2025 | 11:59:59 PM | buy | $681.25 | $0.01286 | 0.2235 | 0.054221 | 52,966.61 | 0xc5...66b7 | |
| 12/06/2025 | 11:49:47 PM | buy | $48.74 | $0.01285 | 0.01599 | 0.054219 | 3,790.88 | 0xc5...145b | |
| 12/06/2025 | 11:08:47 PM | sell | $765.6 | $0.01281 | 0.2505 | 0.054195 | 59,726.19 | 0x87...5676 | |
| 12/06/2025 | 11:03:47 PM | buy | $764.98 | $0.01289 | 0.2503 | 0.054221 | 59,320.07 | 0x60...5230 | |
| 12/06/2025 | 10:44:23 PM | buy | $17.05 | $0.01288 | 0.005582 | 0.054219 | 1,323.02 | 0x61...7a88 | |
| 12/06/2025 | 10:44:11 PM | sell | $3,060.24 | $0.01282 | 1 | 0.0542 | 238,530.57 | 0xa8...1f09 | |
| 12/06/2025 | 10:36:47 PM | sell | $2,706.88 | $0.01278 | 0.8916 | 0.054212 | 211,653.55 | 0x27...c378 | |
| 12/06/2025 | 10:26:23 PM | buy | $119.11 | $0.01296 | 0.039 | 0.054243 | 9,190.22 | 0xde...5d7e | |
| 12/06/2025 | 10:15:59 PM | sell | $8.86 | $0.01286 | 0.002906 | 0.054217 | 689 | 0xdc...abf4 | |
| 12/06/2025 | 10:12:35 PM | buy | $24.39 | $0.01293 | 0.007999 | 0.054243 | 1,885.29 | 0x2b...4002 | |
| 12/06/2025 | 9:35:11 PM | sell | $632.51 | $0.01277 | 0.2088 | 0.054219 | 49,500 | 0xef...2d36 | |
| 12/06/2025 | 9:28:35 PM | sell | $102.34 | $0.01279 | 0.03376 | 0.05422 | 8,000 | 0x08...3356 | |
| 12/06/2025 | 9:22:47 PM | sell | $77.17 | $0.01286 | 0.02532 | 0.054221 | 6,000 | 0x25...30ab | |
| 12/06/2025 | 8:57:47 PM | sell | $78.96 | $0.01284 | 0.02594 | 0.054221 | 6,146.57 | 0x96...119f | |
| 12/06/2025 | 8:34:47 PM | sell | $20.2 | $0.01284 | 0.006637 | 0.054221 | 1,572.18 | 0xb0...d63d |