WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01255
Price
0.054149 WETH
TVL
$3.92M
MKT CAP
$101M
5m
0%
1h
-0.07%
4h
-0.87%
24h
-5.80%
Share
TXNS
317
Buys
194
Sells
123
Volume
482K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
156.6M
Pooled WETH:
$647.89

NPC/WETH price stats on Ethereum

As of December 6, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01255. NPC price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $481,745.92. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $101,044,642.98. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,919,595.13. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,919,595.13.

The total transactions of NPC/WETH is 317 in the last 24 hours, 194 of which are buy transactions, and 123 are sales transactions.

NPC/WETH pool has a trading volume of $481,745.92 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004149, captured at 1:13 AM UTC.

The price of converting 1 NPC to USD is $0.01255 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202512:25:59 AMbuy$29.84$0.012550.0098660.0541492,377.65
0x107...Cb84
0x4f...94f9
12/06/202512:10:11 AMsell$118.88$0.012480.039270.0541249,522.5
0xbE8...1b55
0xcb...1a76
12/05/202511:57:59 PMbuy$11.62$0.012560.0038390.054149925.27
0x4f5...01a6
0x08...b905
12/05/202511:01:59 PMbuy$15.77$0.012580.0051990.0541491,252.95
0x0Bd...f786
0x4e...e223
12/05/202510:54:35 PMsell$62.56$0.012510.020620.0541255,000
0x103...C570
0x7d...eefb
12/05/202510:52:11 PMsell$18.82$0.012510.0062050.0541251,504.19
0x8b4...5211
0x23...4f12
12/05/202510:49:59 PMbuy$21.32$0.012580.0070320.054151,694.56
0x8b4...5211
0xf8...b340
12/05/202510:47:47 PMsell$18.26$0.012510.0060230.0541251,460.01
0x8b4...5211
0x7f...62eb
12/05/202510:45:35 PMbuy$18.25$0.01250.0060560.054151,459.32
0x8b4...5211
0x0e...f3f5
12/05/202510:43:59 PMsell$398.03$0.012510.13120.05412631,806.59
0xBC0...2630
0x5a...d1e5
12/05/202510:43:23 PMsell$19.01$0.012440.0063060.0541271,528.19
0x8b4...5211
0x30...a77c
12/05/202510:41:11 PMbuy$19.42$0.012580.0064080.0541511,543.62
0x8b4...5211
0x52...4545
12/05/202510:20:23 PMsell$4.96$0.012430.0016480.054126399.51
0x436...4Ff2
0x9e...3bbc
12/05/202510:18:59 PMbuy$1,399.53$0.012570.46180.054148111,321.87
0x463...d382
0x8a...bac5
12/05/202510:18:47 PMsell$100.28$0.012480.033090.0541218,030.04
0x436...4Ff2
0x5b...a129
12/05/202510:16:23 PMbuy$3.27$0.012480.0010870.054146262.26
0x391...0D28
0x7b...bc1a
12/05/202510:13:23 PMbuy$1,724.74$0.012470.57260.054142138,219.32
0xD60...a7Ab
0x2a...95e0
12/05/202510:12:35 PMbuy$758.27$0.012460.25170.05413760,844.84
0x12D...9439
0xdc...0fdc
12/05/202510:12:23 PMsell$2,070.16$0.012390.68720.054115167,000
0x6f6...4a3D
0xdb...8957
12/05/202510:11:11 PMbuy$757.99$0.012470.25160.05414360,739.79
0x12D...9439
0x06...8f2b