Info about NPC-WETH pair
- Pooled NPC:
- 142.45M
- Pooled WETH:
- $709.48
NPC/WETH price stats on Ethereum
As of November 30, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01513. NPC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $193,570.77. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $121,812,203.51. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,322,249.49. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,322,249.49.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 161 in the last 24 hours, 69 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $193,570.77 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004967, captured at 3:37 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01513 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:27:59 PM | sell | $915.07 | $0.01513 | 0.3004 | 0.054967 | 60,474.11 | 0x67...fdb2 | |
| 11/30/2025 | 3:19:35 PM | sell | $10.59 | $0.01513 | 0.003478 | 0.054969 | 700 | 0xbd...cf7b | |
| 11/30/2025 | 3:12:59 PM | buy | $1,512.81 | $0.01511 | 0.5 | 0.054996 | 100,075.85 | 0xec...e1d7 | |
| 11/30/2025 | 3:12:47 PM | sell | $760.63 | $0.01502 | 0.2513 | 0.054964 | 50,638.27 | 0xe9...b645 | |
| 11/30/2025 | 3:08:47 PM | sell | $2,256.56 | $0.01504 | 0.7457 | 0.054971 | 150,000 | 0x3f...a696 | |
| 11/30/2025 | 3:07:47 PM | sell | $3,428.24 | $0.01508 | 1.13 | 0.054984 | 227,282.1 | 0x5b...5a4e | |
| 11/30/2025 | 3:07:11 PM | sell | $3,761.78 | $0.01515 | 1.24 | 0.055008 | 248,190.16 | 0x19...acc1 | |
| 11/30/2025 | 3:07:11 PM | sell | $1,611.73 | $0.01511 | 0.5326 | 0.054996 | 106,603 | 0xdb...f542 | |
| 11/30/2025 | 2:57:47 PM | sell | $514.87 | $0.01529 | 0.1689 | 0.055018 | 33,668.83 | 0x97...59ab | |
| 11/30/2025 | 2:48:11 PM | buy | $1,055.12 | $0.01528 | 0.3484 | 0.055047 | 69,023.93 | 0xcf...89a0 | |
| 11/30/2025 | 2:47:11 PM | sell | $4,172.11 | $0.01521 | 1.37 | 0.055024 | 274,176.93 | 0xd4...04c6 | |
| 11/30/2025 | 2:20:23 PM | sell | $760.34 | $0.01526 | 0.2508 | 0.055036 | 49,800.49 | 0xe1...a837 | |
| 11/30/2025 | 2:16:35 PM | sell | $244.05 | $0.01527 | 0.0805 | 0.055038 | 15,977.51 | 0x61...115d | |
| 11/30/2025 | 2:14:59 PM | sell | $517.04 | $0.01539 | 0.1693 | 0.05504 | 33,595.97 | 0xa5...c227 | |
| 11/30/2025 | 1:37:23 PM | buy | $7,907.55 | $0.01541 | 2.59 | 0.055053 | 512,935.01 | 0xcc...45a3 | |
| 11/30/2025 | 1:35:11 PM | buy | $1,515.67 | $0.01525 | 0.5 | 0.055031 | 99,366.89 | 0x11...ceb7 | |
| 11/30/2025 | 1:34:11 PM | buy | $1,052.3 | $0.01523 | 0.3471 | 0.055025 | 69,070.85 | 0xe1...07d6 | |
| 11/30/2025 | 1:31:35 PM | buy | $1,937.13 | $0.01521 | 0.6391 | 0.055018 | 127,344.79 | 0x72...30f9 | |
| 11/30/2025 | 1:30:35 PM | buy | $1,989.75 | $0.01518 | 0.6564 | 0.055009 | 131,041.79 | 0x1a...7303 | |
| 11/30/2025 | 1:30:23 PM | buy | $700.38 | $0.01525 | 0.2296 | 0.055003 | 45,900.41 | 0x8d...2d39 |