WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01525
Price
0.056813 WETH
TVL
$4.01M
MKT CAP
$122.8M
5m
0%
1h
1.58%
4h
3.52%
24h
-7.55%
Share
TXNS
588
Buys
330
Sells
258
Volume
543K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
131.84M
Pooled WETH:
$895.72

NPC/WETH price stats on Ethereum

As of October 30, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01525. NPC price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $542,637.58. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $122,794,071.68. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,010,529.19. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,010,529.19.

The total transactions of NPC/WETH is 588 in the last 24 hours, 330 of which are buy transactions, and 258 are sales transactions.

NPC/WETH pool has a trading volume of $542,637.58 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000006813, captured at 8:03 AM UTC.

The price of converting 1 NPC to USD is $0.01525 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20267:37:59 AMbuy$199.74$0.015250.089220.05681313,095.13
0x12D...9439
0x7c...5994
10/30/20267:37:47 AMbuy$199.67$0.015250.089170.05681213,089.85
0x12D...9439
0x1d...051e
10/30/20267:37:23 AMbuy$199.84$0.015260.089150.0568113,089.71
0x12D...9439
0xfa...aaca
10/30/20267:37:11 AMbuy$199.64$0.015250.089130.05680913,090.38
0x12D...9439
0x7a...a685
10/30/20267:36:59 AMsell$10.68$0.015170.0047640.056768703.93
0x45b...83eB
0x76...ef0c
10/30/20267:36:59 AMbuy$199.85$0.015260.089130.05680813,091.68
0x12D...9439
0x95...2249
10/30/20267:36:35 AMbuy$199.71$0.015250.089120.05680613,093.82
0x12D...9439
0x0c...1b10
10/30/20267:36:11 AMbuy$199.76$0.015260.089050.05680513,086.21
0x12D...9439
0x76...b2e3
10/30/20267:36:11 AMbuy$6,448.6$0.015212.870.056783423,832.78
0x315...9EbA
0xaa...aa78
10/30/20267:35:59 AMbuy$199.83$0.015170.089050.0567613,173.17
0x12D...9439
0x78...4faa
10/30/20267:35:11 AMbuy$141.9$0.015160.063260.0567599,359.62
0xED0...DDD7
0xac...f59d
10/30/20267:34:11 AMbuy$199.82$0.015160.089030.05675813,173.44
0x12D...9439
0xb3...192c
10/30/20267:26:35 AMbuy$199.79$0.015170.088930.05675613,161.77
0x12D...9439
0x33...447f
10/30/20267:22:35 AMsell$718.96$0.01510.31970.05671847,595.3
0xD74...a90d
0x6c...9fee
10/30/20267:17:35 AMbuy$199.62$0.015180.088850.0567613,143.72
0x12D...9439
0x52...8421
10/30/20267:17:23 AMsell$986.99$0.015110.4390.05672265,305.66
0xB6E...7D87
0x2e...76e9
10/30/20267:16:35 AMbuy$199.83$0.01520.08890.05676513,140.98
0x12D...9439
0xae...3c9d
10/30/20267:10:47 AMsell$353.01$0.015130.15680.05672523,319.7
0x755...b063
0xfc...a6bc
10/30/20267:10:11 AMbuy$199.67$0.015220.088760.05676613,117.39
0x12D...9439
0xe7...11ef
10/30/20267:10:11 AMbuy$9,869.35$0.015144.380.056732651,609.46
0x315...9EbA
0x55...4a12