WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007936
Price
0.054051 WETH
TVL
$2.57M
MKT CAP
$63.9M
5m
0%
1h
-1.16%
4h
-1.64%
24h
8.32%
Share
TXNS
333
Buys
152
Sells
181
Volume
273K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
161.18M
Pooled WETH:
$654.98

NPC/WETH price stats on Ethereum

As of February 12, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007936. NPC price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $273,470.57. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $63,886,841.39. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,565,819.81. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,565,819.81.

The total transactions of NPC/WETH is 333 in the last 24 hours, 152 of which are buy transactions, and 181 are sales transactions.

NPC/WETH pool has a trading volume of $273,470.57 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004051, captured at 3:51 PM UTC.

The price of converting 1 NPC to USD is $0.007936 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:46:11 PMsell$45.95$0.0079360.023460.0540515,790.63
0x6d3...76c8
0x1e...3f91
02/12/20263:46:11 PMbuy$0.01958$0.0079840.000010.0540762.45
0x6d3...76c8
0x1e...3f91
02/12/20263:28:59 PMbuy$469.34$0.0080390.23780.05407458,376.92
0x17A...59Db
0xf7...7fd4
02/12/20263:22:47 PMsell$759.47$0.0079850.38530.05405195,105.89
0x12D...9439
0xf5...bace
02/12/20263:05:11 PMbuy$1,708.29$0.0080240.8670.054072212,890.74
0x18D...8e25
0xf5...9a77
02/12/20262:57:47 PMbuy$1,008.97$0.0080510.50930.054064125,315.96
0xadA...F7CB
0x76...ca3e
02/12/20262:56:47 PMsell$456.93$0.0080160.23010.05403857,000
0x878...f01F
0x36...4737
02/12/20262:54:35 PMbuy$40.37$0.0080710.020320.0540635,002.03
0x2aa...6DFA
0x19...a3a7
02/12/20262:54:23 PMsell$761.21$0.0080270.38320.05404194,829.13
0x12D...9439
0x57...5d0d
02/12/20262:53:35 PMbuy$241.81$0.0080670.12190.05406729,973.36
0x1e1...D400
0x1e...fb61
02/12/20262:52:47 PMsell$991.21$0.0079940.50160.054045123,982.78
0xFDf...AC85
0x01...2961
02/12/20262:51:59 PMsell$1,209.8$0.0080280.61060.054052150,681.58
0x12D...9439
0x36...d9d4
02/12/20262:51:47 PMbuy$5,545.27$0.0080692.790.054063687,172.4
0x878...f01F
0xf3...3aeb
02/12/20262:41:59 PMsell$760.07$0.0079950.38250.05402495,067.28
0x12D...9439
0x88...2ab4
02/12/20262:41:47 PMsell$1,248.89$0.0080120.62820.05403155,867.27
0x7cc...8BA6
0x8d...c5fb
02/12/20262:41:35 PMbuy$4,998.76$0.0080312.510.054043622,365.75
0xf71...53f4
0x8a...3fc8
02/12/20262:41:35 PMsell$6.67$0.0079530.0033580.054003838.93
0x47c...105A
0xa4...9c6a
02/12/20262:35:47 PMsell$798.62$0.0079730.40120.054005100,161.47
0x000...453E
0x6f...d895
02/12/20262:35:35 PMbuy$4,991.22$0.0079842.510.054017625,117.97
0xf71...53f4
0x6c...d28c
02/12/20262:32:59 PMsell$760.74$0.0079220.38210.0539896,028.16
0x12D...9439
0x7d...5629