WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008954
Price
0.054083 WETH
TVL
$2.9M
MKT CAP
$72.1M
5m
0.16%
1h
0.22%
4h
2.07%
24h
-5.96%
Share
TXNS
490
Buys
267
Sells
223
Volume
480K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
162.45M
Pooled WETH:
$661.43

NPC/WETH price stats on Ethereum

As of March 18, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008954. NPC price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $479,699.49. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $72,088,054.68. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,900,988.44. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,900,988.44.

The total transactions of NPC/WETH is 490 in the last 24 hours, 267 of which are buy transactions, and 223 are sales transactions.

NPC/WETH pool has a trading volume of $479,699.49 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004083, captured at 10:58 PM UTC.

The price of converting 1 NPC to USD is $0.008954 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:56:11 PMbuy$89.71$0.0089530.040910.05408210,020.16
0x4f6...CA01
0x2e...8c0a
03/18/202610:56:11 PMbuy$118.4$0.0089540.053990.05408313,221.91
0x3FC...b798
0xd8...0741
03/18/202610:53:23 PMbuy$759.51$0.0089340.34680.0540885,009.64
0x12D...9439
0xc6...4d10
03/18/202610:51:35 PMbuy$84.93$0.008940.038740.0540789,500
0x655...AEA7
0xbc...eb67
03/18/202610:36:35 PMbuy$89.33$0.0089320.040780.05407710,001.44
0x4f6...CA01
0x8f...d45e
03/18/202610:24:23 PMbuy$1,088.53$0.0089420.49590.054074121,731
0x114...1360
0x8e...3581
03/18/202610:18:23 PMsell$52.82$0.0088810.024060.0540475,947.5
0x0da...5937
0x61...4043
03/18/202610:10:59 PMbuy$761.18$0.0089170.34730.05406985,354.6
0x12D...9439
0x49...5300
03/18/202610:10:11 PMbuy$24.45$0.0089210.011150.0540672,741.55
0x628...5172
0x67...d067
03/18/202610:09:11 PMbuy$371.72$0.0089170.16940.05406641,684.08
0x572...4262
0x1b...047a
03/18/202610:08:23 PMbuy$760.7$0.0089140.34670.05406285,334.86
0x12D...9439
0x2d...d6c5
03/18/202610:01:59 PMbuy$760.38$0.0089240.34570.05405885,197.86
0x12D...9439
0xba...93a5
03/18/202610:00:35 PMbuy$2.2$0.0089350.0010.054056246.51
0x847...7531
0x3c...8e98
03/18/20269:46:59 PMbuy$759.78$0.0089250.34510.05405485,122.33
0x12D...9439
0xef...2f3b
03/18/20269:45:59 PMbuy$206.37$0.008910.093840.05405123,161.57
0x3FC...b798
0x3a...7a04
03/18/20269:42:59 PMsell$46.39$0.0088720.021060.0540275,229.72
0x5c8...BFbe
0xd0...03db
03/18/20269:42:47 PMbuy$1,426.24$0.008910.64780.054047160,067.53
0xA09...3Fe9
0xb8...3fda
03/18/20269:39:11 PMsell$1.96$0.0088380.00089460.054019222.57
0x847...7531
0x26...0b7f
03/18/20269:38:59 PMbuy$2.19$0.0088920.0010.054043247.31
0x847...7531
0x90...67d8
03/18/20269:34:59 PMbuy$41.47$0.0088680.01890.0540434,676.56
0x3FC...b798
0xde...bb95