WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01665
Price
0.056892 WETH
TVL
$4.3M
MKT CAP
$134M
5m
-0.69%
1h
-0.74%
4h
-1.48%
24h
-0.85%
Share
TXNS
517
Buys
258
Sells
259
Volume
386K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
128.64M
Pooled WETH:
$889.21

NPC/WETH price stats on Ethereum

As of September 1, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01665. NPC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $385,869.85. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $134,036,693.96. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,296,340.54. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,296,340.54.

The total transactions of NPC/WETH is 517 in the last 24 hours, 258 of which are buy transactions, and 259 are sales transactions.

NPC/WETH pool has a trading volume of $385,869.85 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000006892, captured at 9:11 PM UTC.

The price of converting 1 NPC to USD is $0.01665 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20269:09:47 PMsell$86.94$0.016650.035990.0568925,222.030x8e...1478
09/01/20269:07:35 PMbuy$3.96$0.016740.0016430.056934236.940x5a...7584
09/01/20269:04:47 PMbuy$1.61$0.016760.00066850.05693496.40xf7...727f
09/01/20269:02:47 PMbuy$299.88$0.016780.12380.05693317,870.060x03...3135
09/01/20268:59:23 PMsell$142.56$0.016670.058910.0568918,550.190xfa...816c
09/01/20268:59:11 PMsell$10.57$0.016670.0043690.056891634.020xa2...c702
09/01/20268:49:23 PMbuy$49.99$0.016750.020680.0569322,984.180xe9...435d
09/01/20268:46:11 PMbuy$300.08$0.016760.1240.05693117,898.90x1e...8d83
09/01/20268:41:59 PMbuy$299.98$0.016760.1240.05692917,893.60xd1...00bc
09/01/20268:40:35 PMbuy$299.97$0.016760.12390.05692717,887.790x91...3cd6
09/01/20268:40:23 PMbuy$149.94$0.016760.061930.0569268,941.050x0c...79c0
09/01/20268:40:23 PMbuy$299.89$0.016760.12380.05692517,886.540x65...db3e
09/01/20268:39:59 PMsell$745.17$0.016670.30760.05688444,689.370x62...f5d8
09/01/20268:39:47 PMbuy$24.68$0.016780.010190.0569281,471.090x07...d465
09/01/20268:37:35 PMbuy$1,482.64$0.016760.61230.05692388,437.960x96...21a8
09/01/20268:25:23 PMsell$48.46$0.016630.020040.0568772,913.920xb2...dc66
09/01/20268:24:11 PMbuy$84.14$0.016730.034780.0569195,027.790xae...949f
09/01/20268:23:23 PMsell$2,098.43$0.016650.86760.056884126,027.580xfc...365c
09/01/20268:21:47 PMbuy$35.65$0.016770.014730.0569322,125.610x5f...cae2
09/01/20268:19:59 PMbuy$96.41$0.016770.039840.0569315,747.490x4d...8fc5