WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01338
Price
0.054763 WETH
TVL
$3.91M
MKT CAP
$107.7M
5m
-0.08%
1h
-0.72%
4h
-2.18%
24h
-1.96%
Share
TXNS
521
Buys
281
Sells
240
Volume
621K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
145.57M
Pooled WETH:
$695.24

NPC/WETH price stats on Ethereum

As of December 2, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01338. NPC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $620,875.52. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $107,724,423.11. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,906,071.92. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,906,071.92.

The total transactions of NPC/WETH is 521 in the last 24 hours, 281 of which are buy transactions, and 240 are sales transactions.

NPC/WETH pool has a trading volume of $620,875.52 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004763, captured at 10:03 AM UTC.

The price of converting 1 NPC to USD is $0.01338 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202510:02:59 AMsell$763.47$0.013380.27170.05476357,053.42
0x12D...9439
0xd0...6479
12/02/20259:58:11 AMsell$764.4$0.013390.27210.05476757,078.27
0x12D...9439
0x0e...30d9
12/02/20259:52:11 AMsell$1,057.32$0.013320.37860.05477179,352.4
0x954...94c7
0xe3...52ca
12/02/20259:48:47 AMsell$908.98$0.013330.32550.05477668,150.2
0x12D...9439
0xc6...d7d6
12/02/20259:47:35 AMsell$760.31$0.013350.27210.0547856,928.83
0x12D...9439
0x29...f56c
12/02/20259:46:11 AMsell$760.75$0.013360.27230.05478456,916.68
0x12D...9439
0xc1...e29c
12/02/20259:45:11 AMbuy$2.79$0.013450.0010.054815207.76
0xb6F...88DB
0xcb...35e7
12/02/20259:43:47 AMsell$760.53$0.013380.27210.05478856,829.92
0x12D...9439
0x56...3253
12/02/20259:07:11 AMsell$3,348.98$0.013471.190.054798248,471.99
0x274...4083
0x21...9715
12/02/20259:00:23 AMsell$59.58$0.013390.021370.0548064,447.55
0xB50...1130
0x38...7965
12/02/20258:59:11 AMsell$1,010.94$0.013470.36060.05480974,997.29
0x0D4...21F5
0xad...91ee
12/02/20258:45:59 AMsell$762.46$0.013480.27210.05481356,542.91
0x12D...9439
0x6f...213b
12/02/20258:44:11 AMsell$763.33$0.013490.27240.05481756,563.59
0x12D...9439
0x03...dde4
12/02/20258:37:59 AMsell$759.48$0.013420.27270.05482156,580.91
0x12D...9439
0x52...dcd9
12/02/20258:37:35 AMsell$908.39$0.013430.32620.05482567,616.23
0x12D...9439
0xef...acfd
12/02/20258:32:59 AMsell$342.64$0.013440.1230.05482825,488.22
0x22a...32af
0x6a...779c
12/02/20258:17:47 AMbuy$760.62$0.013550.27240.05485656,102.04
0x12D...9439
0x8d...090f
12/02/20258:17:23 AMsell$1,686.3$0.013490.60370.054829124,997.94
0x2dd...d404
0x56...419d
12/02/20258:14:59 AMsell$0.3042$0.013580.00010820.05483322.39
0xAAd...d679
0xa5...d55c
12/02/20257:33:11 AMbuy$262.44$0.013690.093180.05486219,165.08
0xc17...c7E7
0x77...6edd