WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007283
Price
0.05313 WETH
TVL
$2.77M
MKT CAP
$58.6M
5m
-0.92%
1h
3.46%
4h
11.00%
24h
32.60%
Share
TXNS
692
Buys
415
Sells
277
Volume
435K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
189.52M
Pooled WETH:
$594.85

NPC/WETH price stats on Ethereum

As of August 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007283. NPC price is up 32.60% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $435,418.13. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $58,634,039.13. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,768,429.78. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,768,429.78.

The total transactions of NPC/WETH is 692 in the last 24 hours, 415 of which are buy transactions, and 277 are sales transactions.

NPC/WETH pool has a trading volume of $435,418.13 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000313, captured at 6:12 PM UTC.

The price of converting 1 NPC to USD is $0.007283 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:11:35 PMsell$300.51$0.0072830.12910.0531341,258.91
0x12D...9439
0xc0...3412
08/20/20266:09:23 PMsell$300.58$0.0072910.1290.05313141,224.79
0x12D...9439
0x09...e01a
08/20/20266:08:35 PMbuy$56.31$0.0073410.024160.053157,670.55
0x56c...8a8B
0xef...1083
08/20/20266:07:59 PMsell$300.55$0.0073090.12880.05313241,119.41
0x12D...9439
0x37...c462
08/20/20266:07:47 PMbuy$1,194.17$0.0073470.51180.053149162,526.26
0x755...b063
0x5a...1671
08/20/20266:07:35 PMsell$301.11$0.00730.1290.05312841,248.45
0x12D...9439
0xea...3261
08/20/20266:07:11 PMsell$300.18$0.0072890.12880.05312941,180.01
0x12D...9439
0xb0...343a
08/20/20266:06:59 PMsell$300.5$0.0072920.1290.05313141,206.79
0x12D...9439
0xdd...c5fb
08/20/20266:06:35 PMbuy$32.6$0.0073370.0140.053154,443.41
0x6c4...9Fb7
0x6d...214f
08/20/20266:05:23 PMbuy$583.52$0.0073510.250.05314979,378.42
0xFDf...AC85
0x8a...f92a
08/20/20266:05:23 PMsell$30.41$0.007310.013020.0531314,160.12
0x6F6...FE97
0xf2...d06c
08/20/20266:05:11 PMbuy$379.42$0.0073480.16240.05314551,631.87
0x0AB...504E
0x76...13c5
08/20/20266:05:11 PMbuy$300.08$0.0073520.12840.05314740,815.24
0x12D...9439
0x6a...1281
08/20/20266:03:47 PMsell$91.27$0.0073020.039050.05312412,499.99
0xcee...b279
0xb7...3d90
08/20/20266:03:47 PMbuy$472.67$0.0073490.20220.05314464,315.79
0xe94...09c4
0x8c...c369
08/20/20266:03:35 PMbuy$299.86$0.0073430.12830.05314240,835.36
0x12D...9439
0x1c...e128
08/20/20266:03:35 PMbuy$1,524.67$0.0073330.65240.053138207,898.4
0x4e9...2e7f
0x1a...3c14
08/20/20266:03:23 PMbuy$347.52$0.0073280.14860.05313447,423.29
0x12D...9439
0x94...d32a
08/20/20266:02:47 PMbuy$584.79$0.0073230.25010.05313279,855.16
0x12D...9439
0xea...00bd
08/20/20266:02:11 PMbuy$862.14$0.0073310.36790.053128117,595.51
0xe94...09c4
0xc8...dd4c