WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007697
Price
0.053303 WETH
TVL
$2.79M
MKT CAP
$62M
5m
0%
1h
-0.11%
4h
-1.17%
24h
-3.52%
Share
TXNS
330
Buys
180
Sells
150
Volume
343K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
180.99M
Pooled WETH:
$599.22

NPC/WETH price stats on Ethereum

As of April 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007697. NPC price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $343,220.42. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $61,966,363.33. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,792,398.68. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,792,398.68.

The total transactions of NPC/WETH is 330 in the last 24 hours, 180 of which are buy transactions, and 150 are sales transactions.

NPC/WETH pool has a trading volume of $343,220.42 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003303, captured at 9:28 AM UTC.

The price of converting 1 NPC to USD is $0.007697 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:55:35 AMsell$1,200.05$0.0076970.5150.053303155,900.51
0xA38...d9F1
0x95...081c
04/15/20268:55:11 AMsell$899.28$0.0077090.38590.053308116,639.33
0x7cc...8BA6
0x0b...a092
04/15/20268:51:59 AMsell$154.06$0.0077030.066220.05331120,000
0x415...4230
0x33...ce62
04/15/20268:41:11 AMsell$109.6$0.0077120.047060.05331114,211.73
0x6c7...12C1
0x88...785b
04/15/20268:36:47 AMsell$800.01$0.0077250.34310.053313103,559.65
0x200...da4A
0x52...daf6
04/15/20268:35:47 AMsell$899.41$0.0077370.38560.053317116,246.09
0x7cc...8BA6
0x0e...203e
04/15/20268:34:47 AMsell$898.55$0.0077430.38550.053322116,045.92
0x7cc...8BA6
0x3e...e989
04/15/20268:34:11 AMsell$762.51$0.0077480.32730.05332698,412.48
0x12D...9439
0x2b...b14c
04/15/20268:33:47 AMsell$799.48$0.0077560.34360.053333103,079.51
0x200...da4A
0x07...1c50
04/15/20268:33:47 AMsell$761.71$0.0077470.32730.05332998,318.64
0x12D...9439
0xec...ac96
04/15/20268:32:35 AMsell$762.04$0.007760.32760.05333798,192.41
0x12D...9439
0x7a...4a34
04/15/20268:27:23 AMsell$765.7$0.0077610.32950.0533498,653.62
0x12D...9439
0x07...b7ab
04/15/20268:23:23 AMsell$899.54$0.007780.38720.053349115,618.51
0x200...da4A
0xac...127e
04/15/20268:23:23 AMsell$955.36$0.0077690.41120.053344122,956.26
0x12D...9439
0xa8...f945
04/15/20268:22:11 AMsell$699.55$0.0077860.30120.05335389,837.04
0xFDf...AC85
0x34...b33e
04/15/20268:20:23 AMsell$8.99$0.0077870.0038740.0533541,154.99
0x196...eE77
0x04...1eaa
04/15/20268:20:11 AMbuy$6,463.42$0.0077942.780.053359829,263
0x44A...D5C1
0xcb...45b0
04/15/20268:20:11 AMbuy$943.6$0.0077530.40670.053341121,707.4
0xe94...09c4
0xa8...93e3
04/15/20268:19:59 AMsell$154.02$0.0077010.06640.0533220,000
0x0b1...9b83
0xe1...4b39
04/15/20268:13:59 AMbuy$600.03$0.0077440.25870.05333877,481.19
0xDc0...d3a1
0x44...ba83