WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00703
Price
0.053893 WETH
TVL
$2.39M
MKT CAP
$56.6M
5m
0%
1h
-1.10%
4h
1.22%
24h
4.15%
Share
TXNS
305
Buys
162
Sells
143
Volume
136K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
169.32M
Pooled WETH:
$660.82

NPC/WETH price stats on Ethereum

As of July 12, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00703. NPC price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $136,419.55. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $56,596,569.28. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,386,436.59. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,386,436.59.

The total transactions of NPC/WETH is 305 in the last 24 hours, 162 of which are buy transactions, and 143 are sales transactions.

NPC/WETH pool has a trading volume of $136,419.55 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003893, captured at 4:54 AM UTC.

The price of converting 1 NPC to USD is $0.00703 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:39:59 AMsell$760.75$0.007030.42130.053893108,207.67
0x12D...9439
0x14...29ff
07/12/20264:17:23 AMbuy$4.02$0.0070950.0022210.053919566.72
0xA87...5023
0x5f...ac3b
07/12/20264:17:11 AMsell$6.6$0.0070510.0036480.053896936.51
0x4AC...bFD7
0xad...dd23
07/12/20264:17:11 AMsell$760.77$0.0070550.42030.053898107,823.21
0x12D...9439
0xe7...d3cd
07/12/20264:10:11 AMsell$760.68$0.0070630.42040.053903107,699.29
0x12D...9439
0x2f...9b5d
07/12/20264:06:23 AMsell$10.52$0.0070690.0058160.0539061,489.18
0xC06...264B
0x31...5d26
07/12/20263:39:59 AMbuy$3.49$0.0071080.0019330.053929492.01
0xA87...5023
0x06...a3d8
07/12/20263:28:59 AMbuy$14.1$0.0070960.0078120.0539291,988.14
0xC0a...4e1d
0xa6...d07d
07/12/20263:24:35 AMsell$692.48$0.0070610.38320.05390898,070.54
0xFFB...17B4
0xb7...b3a2
07/12/20263:12:11 AMsell$21.15$0.0070520.011730.053913,000
0x5Ed...f905
0xbe...00b7
07/12/20263:10:59 AMsell$0.7547$0.0070510.00041850.05391107.03
0xCe2...bdE5
0x22...f09d
07/12/20263:10:35 AMbuy$419.99$0.0070870.2330.05393259,259.71
0x075...aA8b
0x36...17f8
07/12/20263:05:59 AMbuy$339.64$0.0070910.18820.0539347,898.32
0x357...CD6F
0xdb...44d3
07/12/20262:50:11 AMbuy$229.66$0.0070550.12720.0539132,551.97
0xcf3...53e0
0xf2...0e9a
07/12/20262:50:11 AMbuy$2,753.51$0.0070731.520.05392389,294.09
0xcf3...53e0
0xf2...0e9a
07/12/20262:42:47 AMsell$494.08$0.0070150.27380.05388770,430.44
0xFFB...17B4
0x10...50c7
07/12/20262:19:59 AMbuy$352.88$0.0070570.19550.05391150,000
0xb97...300b
0xe3...ae34
07/12/20262:15:47 AMbuy$174.91$0.0070480.097030.0539124,816.51
0xA0b...70b8
0xa6...7008
07/12/20262:11:47 AMbuy$540.66$0.0070430.29990.05390776,765.5
0x84e...26d7
0xb7...6d4f
07/12/20262:07:59 AMsell$35.64$0.0070060.019750.0538825,087.38
0xFb4...b25f
0xfa...77f9