WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007947
Price
0.053438 WETH
TVL
$2.83M
MKT CAP
$64M
5m
0%
1h
-0.13%
4h
2.73%
24h
5.37%
Share
TXNS
236
Buys
123
Sells
113
Volume
238K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
177.55M
Pooled WETH:
$612.08

NPC/WETH price stats on Ethereum

As of April 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007947. NPC price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $238,061.18. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $63,980,554.97. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,829,574.18. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,829,574.18.

The total transactions of NPC/WETH is 236 in the last 24 hours, 123 of which are buy transactions, and 113 are sales transactions.

NPC/WETH pool has a trading volume of $238,061.18 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003438, captured at 4:29 PM UTC.

The price of converting 1 NPC to USD is $0.007947 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:55:11 PMsell$589.19$0.0079470.25490.05343874,133.62
0xc17...c7E7
0xd6...b59d
04/20/20263:53:35 PMsell$1,248.67$0.007950.54070.053442157,050.69
0x200...da4A
0x97...dc67
04/20/20263:52:35 PMsell$1,249.43$0.0079650.54090.053449156,849.98
0x200...da4A
0x42...c3ad
04/20/20263:51:59 PMsell$764.99$0.0079740.33130.05345395,935.2
0x000...ECA1
0x2c...64cb
04/20/20263:51:23 PMsell$1,250.15$0.0079880.54130.053458156,498.32
0x200...da4A
0x31...0c2c
04/20/20263:46:59 PMbuy$1,000.83$0.0080390.43320.05348124,491.9
0x3Aa...5723
0x7b...b8d4
04/20/20263:37:23 PMsell$82.97$0.0079860.035920.05345710,389.88
0x184...14De
0x0d...0533
04/20/20263:23:47 PMsell$936.03$0.0079910.40520.053459117,136
0x14A...9677
0x4e...8d68
04/20/20263:10:59 PMsell$1,425.62$0.0079350.62260.053465179,661.64
0x5D9...DEF1
0x39...dd42
04/20/20263:09:59 PMbuy$22.74$0.0079790.009950.0534892,851.05
0xeb3...d2d4
0x1b...6767
04/20/20263:00:59 PMsell$1,248.65$0.0079580.54470.053472156,904.25
0x200...da4A
0x63...cf38
04/20/20262:53:11 PMsell$882.93$0.0079890.38420.053477110,511.34
0x65A...7675
0x0b...f54a
04/20/20262:52:47 PMsell$1,988.53$0.0080080.86610.053488248,306.73
0x200...da4A
0x8f...7838
04/20/20262:52:47 PMsell$767.6$0.0079920.33430.05348196,037.2
0xFE0...F65A
0xe0...16e8
04/20/20262:52:35 PMbuy$5,162.69$0.0080332.250.053501642,615.01
0xB55...d303
0x0d...0034
04/20/20262:51:47 PMsell$800.44$0.0079720.34830.053469100,401.6
0x200...da4A
0xd7...fff1
04/20/20262:51:35 PMbuy$4,458.69$0.0079971.940.053481557,489.81
0xBdF...8dA3
0xe5...dafa
04/20/20262:48:59 PMsell$94.94$0.0079430.041230.0534511,953.04
0x9d7...9e74
0x02...b788
04/20/20262:48:11 PMsell$116.88$0.0079480.050740.0534514,705.97
0xaF0...8192
0xc8...cb16
04/20/20262:43:35 PMsell$51.18$0.0079370.022250.053456,449.01
0x315...9EbA
0x34...2440