- WhatToFarm
- Ethereum
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 159.62M
- Pooled WETH:
- $636.98
NPC/WETH price stats on Ethereum
As of December 11, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01272. NPC price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $462,052.95. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $102,407,066.48. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,049,452.33. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,049,452.33.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 342 in the last 24 hours, 168 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $462,052.95 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004002, captured at 5:03 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01272 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:51:35 PM | buy | $295.24 | $0.01272 | 0.09288 | 0.054002 | 23,208.58 | 0x20...b8f1 | |
| 12/11/2025 | 4:41:23 PM | sell | $761.11 | $0.01267 | 0.2389 | 0.053979 | 60,052.62 | 0xf9...1240 | |
| 12/11/2025 | 4:20:47 PM | sell | $759.13 | $0.01256 | 0.2404 | 0.053982 | 60,393.08 | 0xe6...9f47 | |
| 12/11/2025 | 4:18:35 PM | sell | $406.71 | $0.01258 | 0.1288 | 0.053987 | 32,312.77 | 0x4b...533c | |
| 12/11/2025 | 4:18:35 PM | sell | $760.5 | $0.01257 | 0.2409 | 0.053985 | 60,456.23 | 0x23...1d9a | |
| 12/11/2025 | 4:18:35 PM | sell | $965.15 | $0.01259 | 0.3057 | 0.05399 | 76,627.66 | 0x42...d480 | |
| 12/11/2025 | 4:17:59 PM | sell | $761.21 | $0.0126 | 0.2411 | 0.053993 | 60,384.26 | 0xc8...d912 | |
| 12/11/2025 | 4:06:23 PM | sell | $751.05 | $0.01265 | 0.2372 | 0.053996 | 59,366.73 | 0xba...33f9 | |
| 12/11/2025 | 4:05:59 PM | sell | $759.6 | $0.01266 | 0.2399 | 0.053999 | 59,997.62 | 0x4f...2522 | |
| 12/11/2025 | 3:59:47 PM | buy | $1,155.91 | $0.01281 | 0.3629 | 0.054022 | 90,225 | 0x84...d2cd | |
| 12/11/2025 | 3:45:11 PM | sell | $250.7 | $0.01264 | 0.07925 | 0.053996 | 19,828.89 | 0xba...b64a | |
| 12/11/2025 | 3:37:47 PM | sell | $152.36 | $0.01269 | 0.04797 | 0.053997 | 12,000 | 0x28...f215 | |
| 12/11/2025 | 3:35:59 PM | sell | $126.56 | $0.0127 | 0.03982 | 0.053998 | 9,960 | 0x3b...c141 | |
| 12/11/2025 | 3:33:11 PM | sell | $216.24 | $0.01272 | 0.06796 | 0.053999 | 16,994.81 | 0x6a...f1ff | |
| 12/11/2025 | 3:25:11 PM | sell | $760.72 | $0.01281 | 0.2375 | 0.054 | 59,368.65 | 0x39...f636 | |
| 12/11/2025 | 3:24:59 PM | sell | $761.72 | $0.01282 | 0.2378 | 0.054003 | 59,402.67 | 0x68...a980 | |
| 12/11/2025 | 3:24:23 PM | sell | $756.86 | $0.01271 | 0.2384 | 0.054006 | 59,511.79 | 0xbd...724f | |
| 12/11/2025 | 3:23:47 PM | sell | $758.45 | $0.01272 | 0.2389 | 0.054009 | 59,592.73 | 0x80...d876 | |
| 12/11/2025 | 3:20:23 PM | sell | $760.93 | $0.01278 | 0.2387 | 0.054012 | 59,496.62 | 0x5f...a1ef | |
| 12/11/2025 | 3:07:11 PM | sell | $762.23 | $0.01277 | 0.2395 | 0.054015 | 59,652.01 | 0x5f...2a1f |