WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005906
Price
0.05333 WETH
TVL
$2.16M
MKT CAP
$47.5M
5m
0.66%
1h
1.62%
4h
-1.71%
24h
-0.09%
Share
TXNS
333
Buys
148
Sells
185
Volume
293K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
183.27M
Pooled WETH:
$609.19

NPC/WETH price stats on Ethereum

As of July 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005906. NPC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $293,413.47. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $47,547,171.86. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,160,557.40. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,160,557.40.

The total transactions of NPC/WETH is 333 in the last 24 hours, 148 of which are buy transactions, and 185 are sales transactions.

NPC/WETH pool has a trading volume of $293,413.47 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000333, captured at 3:49 PM UTC.

The price of converting 1 NPC to USD is $0.005906 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:46:35 PMbuy$1,049.01$0.0059060.59150.05333177,606.07
0x114...1360
0x51...7760
07/06/20263:45:35 PMsell$210.96$0.0058720.11880.05330835,922.34
0x755...b063
0xae...7f2e
07/06/20263:45:23 PMbuy$1,059.21$0.0059040.59660.053325179,402.62
0xF9b...Af41
0x22...96b0
07/06/20263:43:59 PMbuy$799.28$0.0058890.45050.053319135,721.02
0x114...1360
0x8b...313c
07/06/20263:43:11 PMsell$162.19$0.0058390.09160.05329827,774.76
0x755...b063
0x6f...d22e
07/06/20263:42:59 PMbuy$1,350.67$0.0058670.76280.053314230,180.9
0x114...1360
0x0d...264c
07/06/20263:38:11 PMbuy$1,174.12$0.0058360.66510.053306201,176.24
0xe94...09c4
0xe7...f1b0
07/06/20263:33:47 PMbuy$973.8$0.0058140.55260.053299167,488.62
0x114...1360
0x7f...6d8c
07/06/20263:21:47 PMbuy$759.22$0.0057970.43140.053294130,954.93
0x12D...9439
0xdb...008a
07/06/20263:19:11 PMsell$159.89$0.0057610.090870.05327427,752.37
0x755...b063
0xc2...aea1
07/06/20263:19:11 PMsell$231.41$0.0057590.13150.05327340,179.11
0x755...b063
0xc2...aea1
07/06/20263:18:23 PMsell$89.61$0.0057670.050880.05327515,536.38
0x755...b063
0x5c...e8de
07/06/20263:18:23 PMsell$1,953.34$0.0057791.10.053281338,006.02
0xa31...B2Ee
0xa4...c760
07/06/20263:18:11 PMbuy$759.8$0.005820.43140.053304130,541.94
0x12D...9439
0x1e...3db1
07/06/20263:17:59 PMsell$339.25$0.0057830.19260.05328358,662.09
0x755...b063
0x2b...c2c9
07/06/20263:17:59 PMsell$290.68$0.0057860.1650.05328550,233.99
0x755...b063
0x2b...c2c9
07/06/20263:15:23 PMsell$32.18$0.0057890.018270.0532865,559.14
0x3Be...57F1
0x1f...4c26
07/06/20263:01:59 PMbuy$759.47$0.0057880.43350.053304131,196.56
0x12D...9439
0xd4...faeb
07/06/20263:01:47 PMsell$1,409.92$0.0057560.80490.053286244,926.83
0xFDf...AC85
0x61...4717
07/06/20262:57:59 PMsell$703.54$0.005760.40210.053293122,125.07
0xFDf...AC85
0x28...18bd