Info about NPC-WETH pair
- Pooled NPC:
- 195.59M
- Pooled WETH:
- $569.01
NPC/WETH price stats on Ethereum
As of June 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004802. NPC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $51,055.26. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $38,661,358.50. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,883,554.77. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,883,554.77.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $51,055.26 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002901, captured at 1:51 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.004802 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:39:35 PM | sell | $397.8 | $0.004802 | 0.2403 | 0.052901 | 82,830.8 | 0xe8...5c6f | |
| 06/24/2026 | 1:36:35 PM | sell | $426.37 | $0.004813 | 0.2572 | 0.052904 | 88,582.13 | 0x79...59dc | |
| 06/24/2026 | 1:33:23 PM | sell | $328.43 | $0.00482 | 0.198 | 0.052906 | 68,129.41 | 0x3c...b8af | |
| 06/24/2026 | 1:31:35 PM | sell | $989.1 | $0.004795 | 0.6002 | 0.05291 | 206,240.36 | 0x8e...07c6 | |
| 06/24/2026 | 1:30:59 PM | sell | $697.79 | $0.0048 | 0.4238 | 0.052915 | 145,367.28 | 0xeb...6af6 | |
| 06/24/2026 | 1:29:23 PM | sell | $667.68 | $0.004815 | 0.4048 | 0.05292 | 138,644.17 | 0x2d...f10f | |
| 06/24/2026 | 1:29:11 PM | sell | $495.41 | $0.004828 | 0.2999 | 0.052923 | 102,601.97 | 0x14...a4b5 | |
| 06/24/2026 | 1:27:47 PM | sell | $598.21 | $0.004828 | 0.3626 | 0.052927 | 123,899.36 | 0xa0...e616 | |
| 06/24/2026 | 1:25:11 PM | sell | $1,013.46 | $0.004832 | 0.6149 | 0.052932 | 209,717.71 | 0x4d...2b31 | |
| 06/24/2026 | 12:38:11 PM | sell | $393.38 | $0.004917 | 0.2349 | 0.052936 | 80,000 | 0xd6...0368 | |
| 06/24/2026 | 12:05:23 PM | sell | $505.31 | $0.004932 | 0.3011 | 0.052939 | 102,455.96 | 0x90...b90b | |
| 06/24/2026 | 12:00:11 PM | sell | $168.14 | $0.004934 | 0.1002 | 0.052941 | 34,075.09 | 0xf9...99c3 | |
| 06/24/2026 | 11:59:47 AM | sell | $597.65 | $0.004936 | 0.3564 | 0.052943 | 121,079.4 | 0xd4...70cc | |
| 06/24/2026 | 11:59:23 AM | buy | $5,138.07 | $0.004941 | 3.06 | 0.052947 | 1.04M | 0x68...57f6 | |
| 06/24/2026 | 11:34:59 AM | sell | $56.97 | $0.004835 | 0.03433 | 0.052914 | 11,782.91 | 0x8a...c1e9 | |
| 06/24/2026 | 11:20:59 AM | sell | $71.96 | $0.004822 | 0.04349 | 0.052914 | 14,922.97 | 0x09...6781 | |
| 06/24/2026 | 10:39:35 AM | buy | $183.1 | $0.00488 | 0.11 | 0.052931 | 37,517.63 | 0xa1...9c0e | |
| 06/24/2026 | 10:30:35 AM | buy | $1,023.83 | $0.004873 | 0.6151 | 0.052928 | 210,090.86 | 0x78...2462 | |
| 06/24/2026 | 10:24:35 AM | buy | $149.87 | $0.00487 | 0.09 | 0.052924 | 30,773.25 | 0x1c...922b | |
| 06/24/2026 | 10:16:59 AM | buy | $499.47 | $0.004863 | 0.3001 | 0.052922 | 102,705.11 | 0x45...8c5e |