WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.00727
Price
0.053416 WETH
TVL
$2.61M
MKT CAP
$58.5M
5m
0%
1h
0.75%
4h
-0.65%
24h
4.29%
Share
TXNS
151
Buys
85
Sells
66
Volume
109K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
179.62M
Pooled WETH:
$612.13

NPC/WETH price stats on Ethereum

As of May 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00727. NPC price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $108,913.72. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $58,525,208.52. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,605,024.56. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,605,024.56.

The total transactions of NPC/WETH is 151 in the last 24 hours, 85 of which are buy transactions, and 66 are sales transactions.

NPC/WETH pool has a trading volume of $108,913.72 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003416, captured at 2:48 AM UTC.

The price of converting 1 NPC to USD is $0.00727 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20262:48:11 AMbuy$545.46$0.007270.25630.05341675,029.070xb8...59b5
05/19/20262:31:59 AMbuy$505.86$0.0072710.23740.05341369,565.740x5e...fdcd
05/19/20262:29:59 AMbuy$383.65$0.0072730.17990.05341152,747.180xd7...26c7
05/19/20262:15:47 AMbuy$653.88$0.0072430.30770.05340890,269.340xbd...4259
05/19/20262:15:35 AMbuy$300.17$0.0072360.14120.05340641,478.560x7b...e0cc
05/19/20262:14:59 AMbuy$189.01$0.0072350.088940.05340526,122.60x37...2995
05/19/20262:13:47 AMbuy$499.84$0.0072160.23520.05339669,265.610x67...a83a
05/19/20262:13:47 AMbuy$1,292.88$0.0072260.60850.053401178,914.730xc8...dcea
05/19/20262:13:35 AMsell$7,017.54$0.0072093.30.053393973,408.980xdf...a371
05/19/20261:22:35 AMbuy$535.83$0.0072950.25190.0534373,443.850x40...52d4
05/19/20261:22:23 AMbuy$569.24$0.0072950.26740.05342778,025.30xe4...d7d0
05/19/20261:09:47 AMbuy$640.75$0.0073140.30.05342487,600.140xb2...53bc
05/19/20261:07:35 AMsell$2,483.6$0.0072731.160.053408341,475.930xe5...1490
05/19/202612:54:23 AMsell$1.71$0.0073040.00080220.053415234.880x53...f798
05/19/202612:29:47 AMsell$930.79$0.007310.43510.053417127,317.120xcb...6352
05/18/202611:20:59 PMsell$31.09$0.0072930.014580.053424,262.860x93...c1f1
05/18/202611:10:23 PMsell$2,258.38$0.0073231.050.053426308,361.870x2b...9836
05/18/202611:10:11 PMbuy$47.6$0.0073770.022280.0534526,452.90xaa...06bd
05/18/202610:53:59 PMsell$9.97$0.0073170.0046770.0534321,362.960xc8...c3f2
05/18/202610:30:35 PMbuy$233.43$0.0073850.10910.05345231,607.890x16...fb13