WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01036
Price
0.053648 WETH
TVL
$3.46M
MKT CAP
$83.4M
5m
0.60%
1h
0.57%
4h
0.06%
24h
-4.21%
Share
TXNS
293
Buys
171
Sells
122
Volume
281K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
167.44M
Pooled WETH:
$609.1

NPC/WETH price stats on Ethereum

As of December 18, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01036. NPC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $281,168.41. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $83,420,587.87. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,459,823.31. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,459,823.31.

The total transactions of NPC/WETH is 293 in the last 24 hours, 171 of which are buy transactions, and 122 are sales transactions.

NPC/WETH pool has a trading volume of $281,168.41 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003648, captured at 4:55 AM UTC.

The price of converting 1 NPC to USD is $0.01036 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20254:54:47 AMbuy$42.12$0.010360.014830.0536484,065.39
0xe3D...73ad
0xcf...d251
12/18/20254:52:23 AMsell$103.11$0.01030.03630.05362610,010.15
0xb2d...3D43
0x60...90c4
12/18/20254:13:59 AMbuy$340.82$0.010360.120.05364832,891.85
0x0Ec...79de
0xbd...2458
12/18/20254:07:11 AMbuy$25.81$0.010350.0090890.0536472,491.94
0x511...53c7
0x6b...a307
12/18/20254:04:59 AMsell$1,545.38$0.01030.54420.053628149,984.88
0x9fD...A63D
0xc9...4830
12/18/20253:48:59 AMsell$224.89$0.010250.079680.05363221,936.84
0xa9B...7881
0x10...6502
12/18/20253:41:59 AMsell$193.2$0.010310.068040.05363318,728.5
0xa37...3c1C
0x15...3566
12/18/20253:35:23 AMbuy$56.18$0.010370.019790.0536555,413.75
0x67A...C183
0xc1...c30a
12/18/20252:18:35 AMsell$760.56$0.010330.26750.05363573,608.74
0x12D...9439
0xb1...1c4b
12/18/20251:31:35 AMbuy$196.85$0.010310.069790.05365819,076.85
0x9F7...C5D1
0xde...52ab
12/18/20251:22:35 AMbuy$616.52$0.010310.21850.05365659,773.64
0x9F7...C5D1
0x60...d2fd
12/18/20251:03:35 AMbuy$567.18$0.010360.19980.05365454,701.32
0x8Aa...eafc
0x8e...5f28
12/18/202512:58:23 AMbuy$1,273.69$0.010350.44890.05365122,983.17
0xeb7...11fE
0x24...c06d
12/18/202512:49:59 AMbuy$198.54$0.010280.070410.05364719,305.87
0xfC7...ce59
0x1a...07e9
12/18/202512:10:35 AMsell$106.59$0.010190.03790.05362510,455.6
0xbE8...1b55
0x31...edac
12/17/202511:49:23 PMbuy$37.02$0.010320.013070.0536473,585.59
0x555...C35b
0xc7...9263
12/17/202511:47:11 PMbuy$1,064.23$0.010250.37810.053644103,749.06
0x103...C570
0x4e...629d
12/17/202511:16:59 PMbuy$25.23$0.010260.0089520.0536422,457.93
0x555...C35b
0x15...496a
12/17/202511:15:47 PMbuy$760.02$0.010260.26950.0536474,023.39
0x12D...9439
0xa4...a695
12/17/202511:14:59 PMsell$301.45$0.010260.10620.05361729,355.79
0x110...Fa9a
0xca...94dc