WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01463
Price
0.056543 WETH
TVL
$3.94M
MKT CAP
$117.8M
5m
-0.08%
1h
1.22%
4h
1.25%
24h
-3.43%
Share
TXNS
546
Buys
266
Sells
280
Volume
218K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
134.37M
Pooled WETH:
$881.62

NPC/WETH price stats on Ethereum

As of November 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01463. NPC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $217,954.75. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $117,809,624.98. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,943,634.26. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,943,634.26.

The total transactions of NPC/WETH is 546 in the last 24 hours, 266 of which are buy transactions, and 280 are sales transactions.

NPC/WETH pool has a trading volume of $217,954.75 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000006543, captured at 1:02 PM UTC.

The price of converting 1 NPC to USD is $0.01463 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20261:00:47 PMsell$500.64$0.014630.22380.05654334,210.19
0x497...A452
0x2f...a1cf
11/08/20261:00:23 PMbuy$13.64$0.014720.0060980.056584926.13
0x8e9...3F17
0x8f...7829
11/08/20261:00:23 PMsell$100.15$0.014630.044770.0565456,840.97
0x360...450E
0x40...f5ad
11/08/202612:59:47 PMsell$12.02$0.014640.0053740.056545821.07
0x196...eE77
0x81...0430
11/08/202612:58:59 PMbuy$100.1$0.014720.044750.0565846,796.33
0x8e9...3F17
0x53...2e64
11/08/202612:58:59 PMbuy$4,649.06$0.014692.070.056568316,409.95
0x315...9EbA
0xe7...f497
11/08/202612:58:23 PMbuy$100.11$0.014650.044750.0565536,830.3
0x8e9...3F17
0x69...f52c
11/08/202612:58:11 PMbuy$100.09$0.014650.044760.0565526,831.21
0x8e9...3F17
0x72...f8bf
11/08/202612:57:23 PMbuy$100.11$0.014650.044760.0565516,831.95
0x8e9...3F17
0xd6...b317
11/08/202612:56:47 PMbuy$100.1$0.014640.044760.0565516,833.13
0x8e9...3F17
0xe4...99ac
11/08/202612:55:47 PMbuy$100.1$0.014640.044760.056556,833.63
0x8e9...3F17
0x57...b974
11/08/202612:55:35 PMbuy$100.13$0.014650.044760.0565496,834.38
0x8e9...3F17
0xf2...a162
11/08/202612:55:23 PMbuy$100.13$0.014640.044760.0565496,835.03
0x8e9...3F17
0x41...9a9e
11/08/202612:54:59 PMbuy$30.46$0.014640.013620.0565482,080.14
0x8e9...3F17
0x2f...ddb0
11/08/202612:54:47 PMbuy$36.31$0.014640.016230.0565482,479.4
0x8e9...3F17
0xcc...3b0a
11/08/202612:54:23 PMbuy$29.87$0.014640.013350.0565482,039.86
0x8e9...3F17
0xce...677b
11/08/202612:54:11 PMbuy$45.36$0.014640.020280.0565473,097.74
0x8e9...3F17
0x3f...6b61
11/08/202612:53:47 PMbuy$36.35$0.014640.016250.0565472,482.96
0x8e9...3F17
0x4a...aa08
11/08/202612:53:23 PMbuy$29.86$0.014640.013350.0565472,039.71
0x8e9...3F17
0xa8...03a5
11/08/202612:52:59 PMbuy$61.45$0.014640.027470.0565474,196.78
0x8e9...3F17
0x39...a053