WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006265
Price
0.052986 WETH
TVL
$2.41M
MKT CAP
$50.4M
5m
0%
1h
0.22%
4h
0.72%
24h
-3.35%
Share
TXNS
216
Buys
102
Sells
114
Volume
213K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
192.44M
Pooled WETH:
$573.37

NPC/WETH price stats on Ethereum

As of May 25, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006265. NPC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $212,640.63. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $50,439,715.25. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,405,861.92. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,405,861.92.

The total transactions of NPC/WETH is 216 in the last 24 hours, 102 of which are buy transactions, and 114 are sales transactions.

NPC/WETH pool has a trading volume of $212,640.63 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002986, captured at 2:42 AM UTC.

The price of converting 1 NPC to USD is $0.006265 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:58:47 AMbuy$760.69$0.0062650.36250.052986121,405.49
0x12D...9439
0x62...89c5
05/25/20261:36:11 AMbuy$1,399.81$0.0062730.66510.052981223,129.53
0x114...1360
0x9b...2c94
05/25/20261:35:47 AMsell$408.62$0.006230.19410.0529665,586.13
0xaaA...B325
0xb0...805e
05/25/20261:34:59 AMbuy$1,045.57$0.0062740.4970.052982166,650.2
0xe94...09c4
0xbc...ddf2
05/25/20261:34:59 AMsell$1,118.95$0.0062360.53190.052964179,431.96
0xdc2...4D73
0x9d...2cf5
05/25/20261:34:23 AMsell$1,528.93$0.006240.72670.052966245,018.1
0xaaa...b916
0xca...f6e0
05/25/20261:28:11 AMbuy$759.55$0.0062820.3610.052985120,904.24
0x12D...9439
0x21...853a
05/25/20261:17:23 AMsell$1,844.25$0.0062510.87630.05297295,000
0x477...Ef20
0xf1...188c
05/25/202612:27:59 AMbuy$759.4$0.0062880.36120.052991120,753.47
0x12D...9439
0xee...cddf
05/25/202612:15:47 AMbuy$759.31$0.0062810.36110.052987120,880.74
0x12D...9439
0x6f...6b24
05/25/202612:15:35 AMsell$2,055.23$0.0062530.9770.052972328,656.82
0xD27...fAb4
0xff...571e
05/25/202612:14:59 AMsell$587.56$0.0062660.27930.05297993,762.49
0x3ee...ef20
0xc9...5411
05/25/202612:14:23 AMsell$1,766.11$0.0062780.83960.052985281,287.49
0x3ee...ef20
0x92...884a
05/25/202612:13:47 AMsell$2,362.49$0.0062991.120.052995375,049.99
0x3ee...ef20
0xf0...95cc
05/25/202612:12:47 AMsell$1,579.43$0.0063170.75120.053005250,000
0x3ee...ef20
0x4c...f3ce
05/24/202611:55:11 PMsell$301.7$0.0063220.14360.05300947,717.17
0xD9F...c28A
0xa6...316d
05/24/202611:45:59 PMsell$142.28$0.0063310.067650.0530122,471.06
0xb22...ecd4
0x01...b622
05/24/202611:29:35 PMsell$200.99$0.0062990.096080.05301131,904.17
0xd2a...7dFe
0x02...4813
05/24/202611:24:23 PMbuy$49.96$0.0063380.023880.053037,882.81
0x3f0...59A1
0xd0...a09c
05/24/202610:58:11 PMsell$201.74$0.0062930.096560.05301232,056.01
0xd2a...7dFe
0x43...e62f