WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.005125
Price
0.05269 WETH
TVL
$2.1M
MKT CAP
$41.3M
5m
0%
1h
0.51%
4h
0.86%
24h
-1.38%
Share
TXNS
106
Buys
62
Sells
44
Volume
44K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
204.3M
Pooled WETH:
$551.14

NPC/WETH price stats on Ethereum

As of August 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005125. NPC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $43,708.82. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $41,264,330.39. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,100,444.36. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,100,444.36.

The total transactions of NPC/WETH is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.

NPC/WETH pool has a trading volume of $43,708.82 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000269, captured at 5:14 PM UTC.

The price of converting 1 NPC to USD is $0.005125 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20265:00:23 PMsell$149.53$0.0051250.078470.0526929,173.080x4c...34e8
08/17/20264:25:23 PMsell$331.87$0.0051330.17390.05269164,649.370xb4...3e57
08/17/20264:24:11 PMbuy$4,316.72$0.0051452.260.052697839,0000x7d...d2be
08/17/20264:07:47 PMsell$8.09$0.0050990.0042390.052671,587.860x4e...9218
08/17/20263:56:59 PMsell$25.51$0.0051030.013350.052675,0000xba...1b51
08/17/20262:47:23 PMbuy$375.34$0.0050990.19760.05268573,605.470x8a...c560
08/17/20261:35:47 PMsell$43.41$0.0050820.022790.0526688,542.740xf5...0d79
08/17/202610:45:11 AMsell$548.98$0.0050850.28820.052669107,955.440x61...9601
08/17/202610:40:47 AMbuy$0.4006$0.005110.00021060.05268778.390xaf...fa2a
08/17/202610:40:47 AMbuy$0.54$0.005110.0002840.052687105.680xe6...92ea
08/17/202610:33:11 AMbuy$425.53$0.0050990.22410.05268683,445.320x2f...2dc0
08/17/20268:57:35 AMbuy$54.7$0.0050830.028890.05268510,761.140x4f...254f
08/17/20268:44:47 AMsell$25.32$0.0050480.013380.0526685,015.750x1d...680f
08/17/20268:25:59 AMsell$732.65$0.0050550.3870.05267144,923.80x67...3f4e
08/17/20267:40:59 AMbuy$222.07$0.0051110.11680.05268843,448.890xe4...7731
08/17/20267:28:59 AMbuy$10.01$0.0051160.005260.0526871,957.10xc3...1278
08/17/20267:18:47 AMbuy$10.37$0.0051120.0054550.0526872,029.780xf8...88f9
08/17/20267:02:35 AMbuy$338.66$0.0051140.17790.05268666,221.330x98...01bc
08/17/20266:26:35 AMbuy$207.43$0.0050990.10920.05268540,675.250x21...fc50
08/17/20265:08:23 AMbuy$3.79$0.0050990.0019990.052684744.910xe7...2d1f