- WhatToFarm
- Ethereum
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 179.99M
- Pooled WETH:
- $568.72
NPC/WETH price stats on Ethereum
As of December 28, 2025, the current price of NPC token on DEX Uniswap V2 is $0.009284. NPC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $130,657.81. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $74,742,788.13. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,332,264.44. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,332,264.44.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 143 in the last 24 hours, 82 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $130,657.81 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003169, captured at 7:49 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.009284 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:22:47 AM | buy | $0.2929 | $0.009284 | 0.0001 | 0.053169 | 31.55 | 0x17...4144 | |
| 12/28/2025 | 6:36:11 AM | sell | $763.45 | $0.009288 | 0.259 | 0.053151 | 82,189.38 | 0x12...0eae | |
| 12/28/2025 | 6:21:59 AM | sell | $758.92 | $0.009241 | 0.259 | 0.053154 | 82,119.11 | 0x3a...4870 | |
| 12/28/2025 | 6:21:47 AM | buy | $2,959.94 | $0.009285 | 1.01 | 0.053169 | 318,780.68 | 0x13...84e2 | |
| 12/28/2025 | 5:47:35 AM | sell | $95.51 | $0.009213 | 0.0326 | 0.053145 | 10,367.48 | 0x1d...c771 | |
| 12/28/2025 | 5:36:35 AM | buy | $5.84 | $0.009269 | 0.001995 | 0.053164 | 630.5 | 0xa7...b6cd | |
| 12/28/2025 | 5:29:59 AM | buy | $925.2 | $0.00927 | 0.3155 | 0.053162 | 99,796.4 | 0xbc...079f | |
| 12/28/2025 | 4:30:35 AM | sell | $418.93 | $0.009238 | 0.1424 | 0.053142 | 45,344.1 | 0xd0...4d62 | |
| 12/28/2025 | 4:12:47 AM | sell | $19.2 | $0.009297 | 0.006492 | 0.053143 | 2,065.35 | 0x56...5559 | |
| 12/28/2025 | 3:38:47 AM | buy | $301.81 | $0.009295 | 0.1026 | 0.053161 | 32,467.17 | 0xc1...f4b0 | |
| 12/28/2025 | 3:36:59 AM | sell | $147.86 | $0.009239 | 0.05028 | 0.053142 | 16,002.8 | 0xac...4086 | |
| 12/28/2025 | 3:02:11 AM | sell | $166.59 | $0.009298 | 0.05631 | 0.053143 | 17,917.24 | 0x3d...4fe8 | |
| 12/28/2025 | 2:53:35 AM | sell | $14.45 | $0.009243 | 0.004916 | 0.053143 | 1,564.18 | 0x5d...22cc | |
| 12/28/2025 | 2:46:11 AM | buy | $452.62 | $0.009295 | 0.1539 | 0.053161 | 48,690.19 | 0xb5...a1bb | |
| 12/28/2025 | 2:12:47 AM | sell | $381.78 | $0.00924 | 0.1298 | 0.053142 | 41,318 | 0xe7...cbe0 | |
| 12/28/2025 | 1:57:59 AM | sell | $39.33 | $0.009242 | 0.01337 | 0.053143 | 4,256 | 0xf5...cad1 | |
| 12/28/2025 | 1:56:35 AM | buy | $3.75 | $0.009298 | 0.001276 | 0.053162 | 403.52 | 0xfc...9055 | |
| 12/28/2025 | 1:30:35 AM | buy | $584.3 | $0.009293 | 0.1987 | 0.053161 | 62,872.3 | 0x7e...3538 | |
| 12/28/2025 | 1:28:59 AM | buy | $94.43 | $0.009289 | 0.03212 | 0.053159 | 10,165.07 | 0xf0...ea79 | |
| 12/28/2025 | 12:39:11 AM | buy | $779.87 | $0.009341 | 0.2636 | 0.053158 | 83,485.92 | 0x55...c8a3 |