WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.0189
Price
0.057693 WETH
TVL
$4.68M
MKT CAP
$152.2M
5m
0.10%
1h
-0.07%
4h
0.54%
24h
5.81%
Share
TXNS
691
Buys
363
Sells
328
Volume
396K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
123.55M
Pooled WETH:
$953.14

NPC/WETH price stats on Ethereum

As of October 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0189. NPC price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $396,032.87. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $152,181,764.09. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,683,959.24. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,683,959.24.

The total transactions of NPC/WETH is 691 in the last 24 hours, 363 of which are buy transactions, and 328 are sales transactions.

NPC/WETH pool has a trading volume of $396,032.87 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007693, captured at 9:15 AM UTC.

The price of converting 1 NPC to USD is $0.0189 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:12:59 AMsell$711.96$0.01890.28970.05769337,661.61
0xF9b...Af41
0x21...5d81
10/21/20269:12:23 AMbuy$1,498.07$0.0190.60980.05773778,812.78
0x0A1...8320
0x8b...25d5
10/21/20269:10:11 AMsell$680.36$0.018890.27690.05768836,015.65
0xF9b...Af41
0x0c...7018
10/21/20269:09:35 AMsell$511.19$0.018880.20820.05769227,069.58
0xF9b...Af41
0x58...8557
10/21/20269:02:47 AMbuy$199.78$0.018980.081430.05773910,521.45
0x12D...9439
0x8e...c5fd
10/21/20269:02:35 AMbuy$345.02$0.018970.14060.05773718,182.31
0x12D...9439
0x1b...c590
10/21/20269:02:11 AMbuy$248.19$0.018960.10120.05773513,084.96
0x12D...9439
0xb3...e27a
10/21/20269:01:47 AMbuy$199.8$0.018960.08150.05773410,537.97
0x12D...9439
0x40...acde
10/21/20269:01:35 AMbuy$199.85$0.018960.081490.05773310,538.74
0x12D...9439
0x19...8f14
10/21/20269:00:35 AMbuy$186.82$0.018950.076220.0577319,858.51
0xa32...D1A2
0xa6...8930
10/21/20269:00:23 AMbuy$1,907.14$0.018930.7780.057724100,724.59
0xF9b...Af41
0x23...b224
10/21/20269:00:23 AMbuy$624.5$0.018910.25470.05771633,018.25
0x315...9EbA
0xb3...77db
10/21/20268:59:47 AMbuy$199.78$0.01890.08150.05771310,565.86
0x12D...9439
0x14...c4d7
10/21/20268:59:47 AMbuy$299.7$0.01890.12220.05771215,853.38
0xED0...DDD7
0xa4...6321
10/21/20268:59:35 AMbuy$199.81$0.01890.081510.0577110,571.76
0x12D...9439
0x89...42fa
10/21/20268:59:23 AMbuy$199.81$0.01890.08150.05770910,572.28
0x12D...9439
0x5c...8fb1
10/21/20268:58:59 AMbuy$199.72$0.018890.081480.05770710,571.33
0x12D...9439
0x5f...5f7a
10/21/20268:58:35 AMbuy$249.25$0.018970.10120.05770613,133.44
0x12D...9439
0xc7...104d
10/21/20268:58:23 AMbuy$393.61$0.018890.16040.05770420,827.03
0x12D...9439
0xd8...1925
10/21/20268:57:47 AMbuy$199.85$0.018890.081450.05770210,575.07
0x12D...9439
0x79...1370