WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02435
Price
0.058937 WETH
TVL
$5.55M
MKT CAP
$196M
5m
0.64%
1h
-1.04%
4h
0.26%
24h
3.94%
Share
TXNS
807
Buys
485
Sells
322
Volume
634K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
114.36M
Pooled WETH:
$1,019.13

NPC/WETH price stats on Ethereum

As of September 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02435. NPC price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $634,405.50. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $196,032,966.23. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $5,553,320.84. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $5,553,320.84.

The total transactions of NPC/WETH is 807 in the last 24 hours, 485 of which are buy transactions, and 322 are sales transactions.

NPC/WETH pool has a trading volume of $634,405.50 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008937, captured at 11:51 AM UTC.

The price of converting 1 NPC to USD is $0.02435 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:50:47 AMbuy$75.63$0.024350.027760.0589373,105.88
0x2cB...d560
0x67...3cfd
09/23/202611:46:11 AMsell$2,418.96$0.024190.88890.05889199,973.28
0x51c...9311
0x77...5a5e
09/23/202611:43:11 AMsell$249.77$0.024190.091870.058910,322.67
0x12D...9439
0x5a...2f83
09/23/202611:42:59 AMsell$200.77$0.024190.073860.0589018,297.2
0x12D...9439
0x38...0334
09/23/202611:41:23 AMsell$1,267.67$0.024210.46630.05890652,355.94
0x000...453E
0x14...ae65
09/23/202611:40:59 AMsell$1,065.75$0.024230.39190.05891443,968.37
0xe50...58A8
0x68...fbb1
09/23/202611:40:47 AMsell$444.65$0.024240.16350.05891818,342.63
0x12D...9439
0x59...4e4d
09/23/202611:36:59 AMbuy$81.14$0.024410.029820.0589733,323.77
0xA87...5023
0x8c...4f13
09/23/202611:36:11 AMsell$200.9$0.024260.073840.058928,278.14
0x12D...9439
0x8b...1f8e
09/23/202611:35:11 AMsell$200.85$0.024270.07380.0589218,272.78
0x12D...9439
0xd7...670b
09/23/202611:34:35 AMsell$200.81$0.024280.073780.0589238,269.17
0x12D...9439
0x39...3bb8
09/23/202611:34:35 AMsell$1,206.92$0.024290.44340.05892749,674.1
0x200...da4A
0x7b...7a31
09/23/202611:34:35 AMsell$971.6$0.024310.3570.05893439,957.72
0x71b...92e6
0x86...8464
09/23/202611:34:11 AMsell$1,216.43$0.024360.44680.0589549,920
0x71b...92e6
0x99...2b9f
09/23/202611:34:11 AMsell$1,113.66$0.024340.4090.05894145,748.78
0xb8F...0a5f
0xc0...16a7
09/23/202611:34:11 AMsell$249.9$0.024350.091790.05894510,260.79
0x12D...9439
0x3f...c5bc
09/23/202611:33:47 AMsell$249.34$0.024360.091630.05895510,232.19
0x12D...9439
0x37...d5c2
09/23/202611:33:47 AMsell$1,339.08$0.024380.49210.0589654,920.2
0x71b...92e6
0x8a...e33b
09/23/202611:33:35 AMsell$853.37$0.024410.31350.05896834,957.53
0x71b...92e6
0xf7...0254
09/23/202611:33:35 AMsell$898.98$0.024420.33020.05897436,802.77
0x7cc...8BA6
0x3c...7ca2