- WhatToFarm
- Ethereum
- Uniswap
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 121.98M
- Pooled WETH:
- $731.75
NPC/WETH price stats on Ethereum
As of July 4, 2025, the current price of NPC token on DEX Uniswap is $0.01505. NPC price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $210,856.54. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $121,519,301.55. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,682,667.05. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,682,667.05.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 178 in the last 24 hours, 64 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $210,856.54 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000005981, captured at 2:57 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01505 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:39:11 PM | sell | $179.41 | $0.01505 | 0.0713 | 0.055981 | 11,920.05 | 0x6a...f3f0 | |
| 07/04/2025 | 2:23:59 PM | sell | $1,381.87 | $0.01502 | 0.5505 | 0.055986 | 91,963.97 | 0x53...9105 | |
| 07/04/2025 | 2:14:47 PM | sell | $5,297.08 | $0.01514 | 2.1 | 0.056008 | 349,797.35 | 0x2e...44f5 | |
| 07/04/2025 | 2:10:35 PM | sell | $764.7 | $0.01522 | 0.3028 | 0.056028 | 50,234.97 | 0x8f...f74d | |
| 07/04/2025 | 2:09:11 PM | sell | $765.28 | $0.01523 | 0.303 | 0.056033 | 50,232.11 | 0x92...06f0 | |
| 07/04/2025 | 2:02:59 PM | sell | $5,107.88 | $0.01534 | 2.01 | 0.056052 | 332,977.44 | 0x3c...3f65 | |
| 07/04/2025 | 2:02:47 PM | buy | $5,001.48 | $0.01543 | 1.97 | 0.056089 | 324,030.93 | 0xb2...fea5 | |
| 07/04/2025 | 1:46:11 PM | sell | $3,838.78 | $0.01535 | 1.51 | 0.056048 | 250,000 | 0x86...92e6 | |
| 07/04/2025 | 1:34:59 PM | buy | $41.82 | $0.01549 | 0.01646 | 0.056097 | 2,699.8 | 0xfd...91f7 | |
| 07/04/2025 | 1:05:59 PM | sell | $760.81 | $0.01543 | 0.2989 | 0.056063 | 49,302.93 | 0xd2...b6c4 | |
| 07/04/2025 | 1:01:23 PM | sell | $154.37 | $0.01543 | 0.06066 | 0.056066 | 10,000 | 0x8f...5653 | |
| 07/04/2025 | 12:44:47 PM | buy | $32.75 | $0.01555 | 0.01284 | 0.056103 | 2,105.32 | 0x9d...4f6d | |
| 07/04/2025 | 12:22:35 PM | sell | $285.92 | $0.01547 | 0.1121 | 0.056067 | 18,477.59 | 0xdc...ea8c | |
| 07/04/2025 | 12:19:59 PM | sell | $199.65 | $0.01547 | 0.07829 | 0.056069 | 12,900.99 | 0x93...a7fc | |
| 07/04/2025 | 12:18:11 PM | sell | $99.24 | $0.01547 | 0.03891 | 0.05607 | 6,411.56 | 0xb6...eb09 | |
| 07/04/2025 | 12:10:35 PM | sell | $122.05 | $0.01548 | 0.04785 | 0.05607 | 7,881.91 | 0xee...1e2b | |
| 07/04/2025 | 12:02:59 PM | buy | $48.48 | $0.01558 | 0.01899 | 0.056107 | 3,110.79 | 0xef...8ac5 | |
| 07/04/2025 | 12:02:59 PM | buy | $40.83 | $0.01558 | 0.01599 | 0.056107 | 2,619.73 | 0xef...8ac5 | |
| 07/04/2025 | 12:02:47 PM | sell | $106.52 | $0.01549 | 0.04174 | 0.056071 | 6,875.76 | 0x93...bf51 | |
| 07/04/2025 | 11:38:11 AM | buy | $1.02 | $0.01558 | 0.0004029 | 0.056108 | 65.97 | 0x4b...a1c4 |