WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01494
Price
0.054949 WETH
TVL
$4.28M
MKT CAP
$120.3M
5m
0%
1h
-0.07%
4h
-0.90%
24h
-1.08%
Share
TXNS
151
Buys
65
Sells
86
Volume
165K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
142.69M
Pooled WETH:
$708.34

NPC/WETH price stats on Ethereum

As of November 30, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01494. NPC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $165,419.46. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $120,280,064.52. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,276,325.75. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,276,325.75.

The total transactions of NPC/WETH is 151 in the last 24 hours, 65 of which are buy transactions, and 86 are sales transactions.

NPC/WETH pool has a trading volume of $165,419.46 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004949, captured at 10:34 PM UTC.

The price of converting 1 NPC to USD is $0.01494 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202510:30:59 PMsell$224.64$0.014940.074420.05494915,035.27
0x724...7A6b
0x86...8763
11/30/202510:19:59 PMsell$29.89$0.014940.0099030.0549512,000
0x103...C570
0x32...2d51
11/30/202510:19:59 PMsell$224.16$0.014940.074260.0549515,000
0xE8d...DE15
0x77...5dce
11/30/202510:17:11 PMsell$757.18$0.014950.25080.05495350,642.69
0x12D...9439
0xdd...ddc4
11/30/20259:17:11 PMbuy$759.92$0.015040.25160.05498350,503.79
0x12D...9439
0xfd...b45b
11/30/20259:10:47 PMbuy$764.08$0.015130.25140.05497950,486.28
0x12D...9439
0xbe...3940
11/30/20259:09:47 PMbuy$763.75$0.015120.25120.05497650,500.52
0x12D...9439
0xc9...2520
11/30/20259:09:23 PMbuy$75.12$0.015110.024710.0549744,969.1
0x8e5...8cF2
0xb8...795e
11/30/20259:08:35 PMbuy$763.39$0.015110.25110.05497250,515.8
0x12D...9439
0xbc...ea24
11/30/20259:08:23 PMsell$3,891.95$0.015041.280.054949258,716.25
0x274...4083
0xf2...e35a
11/30/20258:57:35 PMbuy$7,278.26$0.015032.40.054971484,162.42
0x12D...9439
0x87...17f6
11/30/20258:42:11 PMbuy$759.3$0.014980.2510.05495350,682.67
0x12D...9439
0x8b...b3ea
11/30/20258:41:59 PMbuy$759.67$0.014970.25110.05494950,743.64
0x12D...9439
0xb7...29bf
11/30/20258:38:35 PMbuy$759.61$0.014960.25110.05494550,771.8
0x12D...9439
0x85...6407
11/30/20258:28:59 PMbuy$911.89$0.015030.29970.05494260,660.45
0x12D...9439
0xa4...4c2f
11/30/20258:27:23 PMbuy$762.64$0.015020.25070.05493850,771.3
0x12D...9439
0xd3...91e0
11/30/20258:19:23 PMbuy$891.94$0.014910.2950.05493459,783.49
0xfA5...4e14
0x39...8f82
11/30/20258:12:59 PMbuy$604.8$0.014910.20.05493140,559.59
0xAc1...AC88
0xea...990a
11/30/20258:09:59 PMbuy$19.17$0.01490.006340.0549291,286.25
0x4f5...01a6
0xdf...0ed6
11/30/20258:09:35 PMbuy$110.87$0.01490.036660.0549297,438.43
0x1b9...2f85
0x1a...93f1