Info about NPC-WETH pair
- Pooled NPC:
- 177.68M
- Pooled WETH:
- $617.68
NPC/WETH price stats on Ethereum
As of May 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007864. NPC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $215,355.04. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $63,313,785.36. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,803,150.27. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,803,150.27.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 206 in the last 24 hours, 110 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $215,355.04 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003466, captured at 8:17 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007864 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:41:59 AM | sell | $78.64 | $0.007864 | 0.03466 | 0.053466 | 10,000 | 0x7a...0f1f | |
| 05/14/2026 | 7:31:47 AM | buy | $258.92 | $0.007902 | 0.1142 | 0.053486 | 32,762.77 | 0x6f...d457 | |
| 05/14/2026 | 7:07:35 AM | sell | $471.16 | $0.007852 | 0.2079 | 0.053466 | 60,000 | 0x73...bdbc | |
| 05/14/2026 | 6:46:47 AM | buy | $8.54 | $0.007913 | 0.003765 | 0.053488 | 1,079.48 | 0x54...e36c | |
| 05/14/2026 | 6:17:11 AM | buy | $159 | $0.007922 | 0.07 | 0.053487 | 20,069.65 | 0x6e...d206 | |
| 05/14/2026 | 5:48:23 AM | buy | $1,533.32 | $0.007897 | 0.6763 | 0.053483 | 194,147.27 | 0xe2...be77 | |
| 05/14/2026 | 5:19:11 AM | buy | $1,302.12 | $0.007845 | 0.577 | 0.053476 | 165,973.63 | 0x9e...f75a | |
| 05/14/2026 | 4:48:23 AM | buy | $150 | $0.007837 | 0.06647 | 0.053472 | 19,139.7 | 0xde...b54c | |
| 05/14/2026 | 4:38:47 AM | sell | $389.2 | $0.007775 | 0.1728 | 0.053452 | 50,054.98 | 0xde...085c | |
| 05/14/2026 | 4:33:47 AM | buy | $289.8 | $0.007823 | 0.1286 | 0.053473 | 37,043.25 | 0xc4...0e2c | |
| 05/14/2026 | 4:32:23 AM | buy | $1,125.87 | $0.007814 | 0.5 | 0.05347 | 144,080.58 | 0x93...42bc | |
| 05/14/2026 | 4:31:59 AM | buy | $759.85 | $0.007804 | 0.3374 | 0.053465 | 97,362.32 | 0xc5...5718 | |
| 05/14/2026 | 4:30:59 AM | buy | $1,975.16 | $0.007763 | 0.877 | 0.053447 | 254,427.48 | 0x02...bf30 | |
| 05/14/2026 | 4:30:59 AM | buy | $2,113.09 | $0.007785 | 0.9383 | 0.053457 | 271,421.25 | 0x62...2e93 | |
| 05/14/2026 | 4:30:59 AM | buy | $249.8 | $0.007798 | 0.1109 | 0.053463 | 32,031.98 | 0xa4...88cf | |
| 05/14/2026 | 4:30:47 AM | sell | $7,293.88 | $0.007745 | 3.23 | 0.053439 | 941,670.4 | 0x6d...a169 | |
| 05/14/2026 | 4:29:47 AM | sell | $77.86 | $0.007786 | 0.03457 | 0.053457 | 10,000 | 0xec...fe04 | |
| 05/14/2026 | 4:29:11 AM | sell | $116.79 | $0.007786 | 0.05187 | 0.053458 | 15,000 | 0x97...d1da | |
| 05/14/2026 | 4:25:23 AM | buy | $413.65 | $0.007829 | 0.1837 | 0.053478 | 52,834.4 | 0x5f...8d41 | |
| 05/14/2026 | 4:25:11 AM | buy | $353.11 | $0.007827 | 0.1568 | 0.053476 | 45,109.8 | 0xa6...c712 |