- WhatToFarm
- Ethereum
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 166.74M
- Pooled WETH:
- $620.03
NPC/WETH price stats on Ethereum
As of January 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01217. NPC price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $327,633.64. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $98,005,958.64. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,071,782.04. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,071,782.04.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 236 in the last 24 hours, 118 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $327,633.64 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003707, captured at 8:54 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01217 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:43:59 PM | sell | $180.65 | $0.01217 | 0.05501 | 0.053707 | 14,839.13 | 0xb5...e21f | |
| 01/15/2026 | 8:40:23 PM | sell | $112.01 | $0.01218 | 0.03409 | 0.053708 | 9,195.14 | 0x28...8cce | |
| 01/15/2026 | 8:38:35 PM | buy | $340.95 | $0.01225 | 0.1037 | 0.05373 | 27,824.08 | 0xff...83b2 | |
| 01/15/2026 | 8:37:47 PM | sell | $603.04 | $0.01218 | 0.1835 | 0.053708 | 49,502.58 | 0x8e...ccf6 | |
| 01/15/2026 | 8:34:11 PM | sell | $1,254.71 | $0.01219 | 0.3819 | 0.053711 | 102,902.44 | 0xf8...b0f9 | |
| 01/15/2026 | 8:20:23 PM | buy | $758.85 | $0.01226 | 0.231 | 0.053735 | 61,847.81 | 0xd0...52b5 | |
| 01/15/2026 | 8:17:23 PM | buy | $757.9 | $0.01226 | 0.2307 | 0.053732 | 61,814.51 | 0x7c...acd3 | |
| 01/15/2026 | 8:13:35 PM | buy | $1,135.88 | $0.01232 | 0.3436 | 0.053728 | 92,162.42 | 0x4b...0803 | |
| 01/15/2026 | 8:11:11 PM | buy | $910.82 | $0.01231 | 0.2755 | 0.053725 | 73,974.99 | 0x11...343b | |
| 01/15/2026 | 8:11:11 PM | buy | $911.84 | $0.0123 | 0.2758 | 0.053721 | 74,124.25 | 0x57...6da2 | |
| 01/15/2026 | 8:10:35 PM | buy | $2,845.49 | $0.01227 | 0.8608 | 0.053714 | 231,736.17 | 0x75...c66b | |
| 01/15/2026 | 7:45:35 PM | buy | $4.94 | $0.01215 | 0.00151 | 0.053709 | 407.06 | 0x9f...044c | |
| 01/15/2026 | 7:38:59 PM | buy | $756.64 | $0.01215 | 0.2308 | 0.053708 | 62,263.93 | 0x95...530d | |
| 01/15/2026 | 7:38:47 PM | sell | $2,068 | $0.01208 | 0.631 | 0.053688 | 171,094.41 | 0x3d...f81f | |
| 01/15/2026 | 7:38:47 PM | buy | $28.59 | $0.01214 | 0.008726 | 0.053706 | 2,354.06 | 0x27...fee9 | |
| 01/15/2026 | 7:34:47 PM | buy | $3.08 | $0.01217 | 0.00094 | 0.053714 | 253.06 | 0x8e...397b | |
| 01/15/2026 | 7:32:23 PM | buy | $101.01 | $0.01217 | 0.03082 | 0.053714 | 8,299.2 | 0x4e...66c7 | |
| 01/15/2026 | 7:32:11 PM | buy | $18.58 | $0.01217 | 0.005672 | 0.053714 | 1,527.4 | 0x22...1f39 | |
| 01/15/2026 | 7:31:59 PM | sell | $11,988.36 | $0.01216 | 3.65 | 0.053713 | 985,114.32 | 0x8c...b614 | |
| 01/15/2026 | 7:31:59 PM | sell | $759.28 | $0.01224 | 0.2317 | 0.053737 | 62,002.26 | 0x3e...c660 |