WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007911
Price
0.053458 WETH
TVL
$2.81M
MKT CAP
$63.7M
5m
0%
1h
0%
4h
-0.04%
24h
1.17%
Share
TXNS
239
Buys
137
Sells
102
Volume
180K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
178.09M
Pooled WETH:
$614.41

NPC/WETH price stats on Ethereum

As of May 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007911. NPC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $180,036.75. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $63,687,012.78. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,810,934.40. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,810,934.40.

The total transactions of NPC/WETH is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.

NPC/WETH pool has a trading volume of $180,036.75 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003458, captured at 12:30 AM UTC.

The price of converting 1 NPC to USD is $0.007911 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202610:15:47 PMbuy$792.96$0.0079110.34660.053458100,231.67
0xE55...fd05
0x1b...5400
05/07/202610:13:47 PMbuy$138.09$0.0079080.060340.05345617,460.97
0x6F5...7c87
0x54...9f02
05/07/202610:06:11 PMsell$784.32$0.0078430.34370.05343799,999.99
0x6b3...2B2C
0x9b...c2f6
05/07/20269:58:23 PMsell$713.05$0.007880.31130.0534490,478.67
0x05E...7f8f
0x0d...9458
05/07/20269:56:23 PMsell$886.47$0.0078870.38710.053444112,394.53
0x200...da4A
0x5e...cba7
05/07/20269:32:23 PMsell$761.15$0.0079070.33190.05344896,252.57
0x12D...9439
0x1a...bd6e
05/07/20269:29:59 PMsell$583.76$0.0079180.25440.05345273,720.1
0x200...da4A
0x0e...db49
05/07/20269:25:35 PMsell$858.56$0.0079160.37470.053455108,456.19
0x12D...9439
0x91...6d4f
05/07/20269:22:59 PMsell$1,149.36$0.0079180.50230.05346145,156.94
0x12D...9439
0x3b...7965
05/07/20269:18:11 PMsell$761.6$0.007930.33270.05346596,037.47
0x12D...9439
0xea...c6b7
05/07/20269:13:47 PMsell$709.5$0.0079290.31030.05346889,476.97
0x05E...7f8f
0x5f...6c8f
05/07/20269:13:23 PMsell$761.71$0.0079330.33330.05347296,011.05
0x12D...9439
0xb5...1c34
05/07/20268:54:11 PMbuy$13.54$0.0080020.0059150.0534941,692.73
0x8E1...9451
0x95...d8cc
05/07/20268:54:11 PMbuy$112.78$0.0080020.049250.05349414,093.6
0x754...C024
0x1a...4f8b
05/07/20268:52:59 PMbuy$203.78$0.0080.0890.05349425,471.34
0x2F2...044B
0x6b...aa67
05/07/20268:47:35 PMsell$761.46$0.0079550.33250.05347495,721.02
0x12D...9439
0x80...70e6
05/07/20268:38:47 PMsell$761$0.0079630.33230.05347895,555.25
0x12D...9439
0x61...7b39
05/07/20268:33:59 PMsell$120.56$0.0079850.052540.0534815,098.35
0x83a...A789
0xfa...69a7
05/07/20268:33:23 PMsell$324.7$0.0079840.14150.05348140,668.59
0x1Af...A716
0x90...4110
05/07/20268:32:47 PMsell$302.4$0.0079850.13190.05348337,868.81
0x114...D160
0xb9...10b8