WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.0137
Price
0.053446 WETH
TVL
$4.6M
MKT CAP
$110.4M
5m
0.18%
1h
-0.44%
4h
0.81%
24h
-0.67%
Share
TXNS
242
Buys
130
Sells
112
Volume
384K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
167.13M
Pooled WETH:
$577.8

NPC/WETH price stats on Ethereum

As of October 29, 2025, the current price of NPC token on DEX Uniswap V2 is $0.0137. NPC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $383,566.50. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $110,357,077.71. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,595,959.83. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,595,959.83.

The total transactions of NPC/WETH is 242 in the last 24 hours, 130 of which are buy transactions, and 112 are sales transactions.

NPC/WETH pool has a trading volume of $383,566.50 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003446, captured at 2:56 PM UTC.

The price of converting 1 NPC to USD is $0.0137 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20252:51:47 PMsell$16.45$0.01370.0041360.0534461,200
0x436...4Ff2
0x32...386e
10/29/20252:49:47 PMbuy$59.35$0.013790.014920.0534674,304.19
0xa79...1Ec7
0x12...f61d
10/29/20252:48:47 PMbuy$197.1$0.013780.049560.05346714,294.47
0x79B...45A0
0xf7...ef0c
10/29/20252:48:23 PMbuy$397.69$0.013780.10.05346628,846.83
0xD57...cBF4
0x8a...0100
10/29/20252:48:23 PMsell$77.16$0.01370.01940.0534465,630
0x436...4Ff2
0x07...12ae
10/29/20252:47:59 PMbuy$778.04$0.013770.19560.05346456,464.08
0x79B...45A0
0x43...7037
10/29/20252:46:35 PMbuy$360.03$0.013850.090.05346325,988.25
0xc2E...03A2
0xb3...9089
10/29/20252:45:47 PMsell$758.46$0.013680.19080.05344255,427.27
0x12D...9439
0x03...5811
10/29/20252:45:23 PMbuy$490.8$0.013760.12340.05346435,648.48
0xc2E...03A2
0x11...bc13
10/29/20252:27:23 PMbuy$348.75$0.013840.087210.05346225,185.78
0x4a1...d9fb
0x9d...935c
10/29/20252:22:59 PMbuy$358.81$0.013840.089730.05346125,920.07
0xD93...F600
0x30...6bc0
10/29/20252:21:47 PMsell$189.96$0.013760.047480.0534413,800
0xF70...07F8
0xe1...e3ff
10/29/20252:16:47 PMsell$1,517.71$0.013690.38160.053443110,842.65
0x12D...9439
0xc5...1cbb
10/29/20252:12:23 PMsell$760.49$0.01370.19120.05344655,474.45
0x12D...9439
0xfd...d690
10/29/20252:11:59 PMsell$759.77$0.013710.1910.05344955,385.3
0x12D...9439
0xf0...026c
10/29/20252:11:47 PMbuy$1,244.4$0.013790.31280.05346990,188.9
0x02e...94b8
0xba...f38c
10/29/20252:10:47 PMbuy$996.16$0.013790.25040.05346872,219.92
0x02e...94b8
0x82...114c
10/29/20252:10:47 PMsell$760.67$0.013710.19120.05344755,474.45
0x12D...9439
0xb7...51e5
10/29/20252:06:59 PMsell$42.73$0.01370.010740.0534453,118.53
0x1f8...24F1
0x93...85a1
10/29/20251:53:59 PMbuy$759.29$0.013820.19030.05346554,939.99
0x12D...9439
0xb7...d93f