Info about NPC-WETH pair
- Pooled NPC:
- 184.05M
- Pooled WETH:
- $564.88
NPC/WETH price stats on Ethereum
As of January 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009076. NPC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $357,912.09. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $73,069,983.67. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,333,836.01. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,333,836.01.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 262 in the last 24 hours, 156 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $357,912.09 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003075, captured at 1:14 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.009076 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:04:59 PM | buy | $1,348.08 | $0.009076 | 0.4568 | 0.053075 | 148,519.09 | 0x18...648a | |
| 01/24/2026 | 12:50:47 PM | sell | $996.01 | $0.009021 | 0.3375 | 0.053056 | 110,407.23 | 0x35...db48 | |
| 01/24/2026 | 12:03:23 PM | buy | $761.95 | $0.00913 | 0.2566 | 0.053075 | 83,452.86 | 0x88...4680 | |
| 01/24/2026 | 11:57:35 AM | buy | $762.02 | $0.009122 | 0.2567 | 0.053073 | 83,536.02 | 0x98...705a | |
| 01/24/2026 | 11:56:23 AM | sell | $894.39 | $0.009068 | 0.3013 | 0.053054 | 98,630.49 | 0x7e...2c12 | |
| 01/24/2026 | 11:53:23 AM | buy | $756.85 | $0.009068 | 0.2565 | 0.053073 | 83,456.01 | 0x57...5d71 | |
| 01/24/2026 | 11:52:59 AM | buy | $2,235.13 | $0.009052 | 0.7574 | 0.053067 | 246,904.35 | 0xc4...4ef4 | |
| 01/24/2026 | 11:51:11 AM | buy | $995.45 | $0.009035 | 0.3373 | 0.053062 | 110,176.92 | 0x5c...1eaa | |
| 01/24/2026 | 11:44:47 AM | buy | $700.97 | $0.00908 | 0.2361 | 0.053058 | 77,197.08 | 0xf3...c412 | |
| 01/24/2026 | 11:35:11 AM | sell | $5.78 | $0.008965 | 0.001962 | 0.053039 | 645.53 | 0xcd...7693 | |
| 01/24/2026 | 11:27:23 AM | buy | $756.58 | $0.009016 | 0.2564 | 0.053056 | 83,907.74 | 0x76...f2e6 | |
| 01/24/2026 | 11:20:47 AM | buy | $756.66 | $0.009009 | 0.2564 | 0.053053 | 83,985.84 | 0x96...806b | |
| 01/24/2026 | 10:52:47 AM | buy | $2.06 | $0.009002 | 0.0007014 | 0.053052 | 229.8 | 0x21...51c3 | |
| 01/24/2026 | 10:11:47 AM | sell | $4,855.91 | $0.008977 | 1.64 | 0.053042 | 540,895 | 0x15...600d | |
| 01/24/2026 | 9:19:23 AM | buy | $22.26 | $0.009113 | 0.007498 | 0.053069 | 2,442.6 | 0xc2...1f2c | |
| 01/24/2026 | 8:22:59 AM | buy | $757.58 | $0.009049 | 0.2568 | 0.053068 | 83,712.61 | 0x22...b6df | |
| 01/24/2026 | 8:17:35 AM | buy | $757.68 | $0.009041 | 0.2569 | 0.053065 | 83,797.03 | 0x8c...d58d | |
| 01/24/2026 | 8:06:59 AM | buy | $758.39 | $0.009033 | 0.2571 | 0.053062 | 83,949.71 | 0x45...b7f8 | |
| 01/24/2026 | 7:32:47 AM | sell | $45.15 | $0.00903 | 0.01521 | 0.053043 | 5,000 | 0x6f...594f | |
| 01/24/2026 | 7:30:59 AM | sell | $7.71 | $0.00903 | 0.002601 | 0.053043 | 854.74 | 0xa1...bf9f |