WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02403
Price
0.059132 WETH
TVL
$5.43M
MKT CAP
$193.5M
5m
-0.23%
1h
-1.33%
4h
3.22%
24h
1.82%
Share
TXNS
810
Buys
382
Sells
428
Volume
645K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
112.65M
Pooled WETH:
$1,031.46

NPC/WETH price stats on Ethereum

As of September 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02403. NPC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $645,201.36. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $193,509,529.44. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $5,430,189.26. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $5,430,189.26.

The total transactions of NPC/WETH is 810 in the last 24 hours, 382 of which are buy transactions, and 428 are sales transactions.

NPC/WETH pool has a trading volume of $645,201.36 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000009132, captured at 8:14 PM UTC.

The price of converting 1 NPC to USD is $0.02403 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:12:11 PMsell$1,021.51$0.024030.3880.05913242,495.74
0x12D...9439
0x6a...919b
09/20/20268:11:35 PMbuy$72.7$0.024190.027610.059193,004.99
0xB50...05D5
0xab...3f69
09/20/20268:10:11 PMsell$597.2$0.024060.22670.05913724,813.46
0xBc5...435e
0xab...5b53
09/20/20268:06:47 PMsell$76.11$0.024090.028870.0591393,159.3
0xb23...FDE1
0x88...e4b4
09/20/20268:05:23 PMsell$301.07$0.024090.11420.0591412,497.31
0x12D...9439
0x5a...d0d3
09/20/20268:03:11 PMsell$301.03$0.024080.11420.05914212,497.58
0x12D...9439
0x01...fa6a
09/20/20267:56:35 PMbuy$349.27$0.024240.13250.05919714,406
0x56a...c492
0xbf...b6d8
09/20/20267:52:47 PMsell$1,413.97$0.024110.53650.0591558,641.99
0x200...da4A
0xc4...589e
09/20/20267:52:47 PMsell$634.79$0.024090.24080.05914326,346.8
0x12D...9439
0xe9...20b4
09/20/20267:47:23 PMbuy$115.97$0.024270.043990.0592094,776.72
0xca7...4589
0x14...a415
09/20/20267:46:59 PMsell$4,997.31$0.024161.890.059171206,780.34
0x7cc...8BA6
0x2f...ee23
09/20/20267:46:11 PMbuy$316.19$0.024350.120.05924212,983.78
0x56a...c492
0xf3...2750
09/20/20267:43:23 PMsell$19.88$0.02420.0075470.059185821.61
0x5d6...4285
0xc7...30ca
09/20/20267:42:11 PMsell$301.13$0.02420.11430.05918712,443.38
0x12D...9439
0x08...3b90
09/20/20267:41:59 PMsell$301.56$0.024210.11440.05918912,454.28
0x12D...9439
0xa0...0cc7
09/20/20267:41:47 PMsell$1,089.32$0.024220.41340.05919544,958.18
0xFE0...F65A
0x06...df58
09/20/20267:41:47 PMsell$698.99$0.024240.26520.05920128,829.75
0x000...453E
0xc3...848d
09/20/20267:41:47 PMsell$300.79$0.024210.11410.05919112,420.79
0x12D...9439
0xf1...572e
09/20/20267:41:11 PMsell$301.18$0.024260.11420.05920512,414
0x12D...9439
0x31...d51b
09/20/20267:40:59 PMsell$301.27$0.024260.11430.05920712,417.61
0x12D...9439
0x96...4e7a