WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00562
Price
0.05298 WETH
TVL
$2.19M
MKT CAP
$45.2M
5m
0.75%
1h
10.76%
4h
10.81%
24h
12.37%
Share
TXNS
232
Buys
154
Sells
78
Volume
154K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
193.89M
Pooled WETH:
$579.53

NPC/WETH price stats on Ethereum

As of August 2, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00562. NPC price is up 12.37% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $153,946.65. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $45,243,447.83. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,185,328.68. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,185,328.68.

The total transactions of NPC/WETH is 232 in the last 24 hours, 154 of which are buy transactions, and 78 are sales transactions.

NPC/WETH pool has a trading volume of $153,946.65 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000298, captured at 9:31 PM UTC.

The price of converting 1 NPC to USD is $0.00562 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:30:35 PMsell$293.09$0.005620.15540.0529852,150.33
0x755...b063
0xba...48aa
08/02/20269:30:23 PMsell$8.8$0.0056120.0046680.0529761,568.27
0x000...089B
0x62...665a
08/02/20269:30:23 PMbuy$100.45$0.0056550.053280.05299917,763.84
0xbED...1940
0xa9...c88e
08/02/20269:30:23 PMbuy$797.05$0.005650.42270.052996141,058.96
0x114...1360
0x9f...1b5f
08/02/20269:30:11 PMbuy$428.09$0.0056430.2270.05299375,856.12
0xe94...09c4
0x48...f859
08/02/20269:29:59 PMsell$504.41$0.0056090.26760.05297589,928.1
0xDb3...8c48
0x60...5c44
08/02/20269:29:47 PMbuy$249.92$0.0056440.13250.05299444,276.91
0x4e9...2e7f
0x23...5499
08/02/20269:29:35 PMbuy$449.94$0.005640.23870.05299279,767.82
0x315...9EbA
0x11...07ab
08/02/20269:28:47 PMbuy$373.94$0.0056260.19840.05298566,461.1
0xe94...09c4
0xb1...1171
08/02/20269:28:47 PMbuy$884.81$0.0056320.46950.052988157,078.21
0x114...1360
0x21...819f
08/02/20269:28:23 PMsell$249.89$0.0055920.13250.05296744,685.1
0x755...b063
0x31...111b
08/02/20269:27:47 PMbuy$935.18$0.0056210.49620.052983166,357.47
0x114...1360
0x57...bee5
08/02/20269:27:23 PMbuy$299.91$0.0056140.15910.05297953,414.83
0x4e9...2e7f
0xd5...7486
08/02/20269:27:11 PMsell$3.23$0.0055790.0017140.052961579.11
0xfc9...e535
0xc8...1398
08/02/20269:27:11 PMsell$504.92$0.0055810.2680.05296290,459.15
0xcF5...5ee4
0xf0...e8eb
08/02/20269:26:59 PMsell$293$0.0055840.15550.05296452,465.79
0x755...b063
0x5c...41a8
08/02/20269:26:59 PMsell$12.75$0.0055860.006770.0529652,283.1
0x4f5...01a6
0xba...3160
08/02/20269:26:47 PMbuy$792.93$0.0056160.42080.052981141,167.2
0x114...1360
0x4c...fdde
08/02/20269:26:47 PMbuy$649.74$0.0056090.34480.052977115,828.04
0x315...9EbA
0xf6...1a77
08/02/20269:26:23 PMbuy$374.66$0.00560.19890.05297366,902.24
0x315...9EbA
0x8d...4b26