Info about NPC-WETH pair
- Pooled NPC:
- 128.64M
- Pooled WETH:
- $889.21
NPC/WETH price stats on Ethereum
As of September 1, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01665. NPC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $385,869.85. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $134,036,693.96. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,296,340.54. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,296,340.54.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 517 in the last 24 hours, 258 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $385,869.85 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000006892, captured at 9:11 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01665 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:09:47 PM | sell | $86.94 | $0.01665 | 0.03599 | 0.056892 | 5,222.03 | 0x8e...1478 | |
| 09/01/2026 | 9:07:35 PM | buy | $3.96 | $0.01674 | 0.001643 | 0.056934 | 236.94 | 0x5a...7584 | |
| 09/01/2026 | 9:04:47 PM | buy | $1.61 | $0.01676 | 0.0006685 | 0.056934 | 96.4 | 0xf7...727f | |
| 09/01/2026 | 9:02:47 PM | buy | $299.88 | $0.01678 | 0.1238 | 0.056933 | 17,870.06 | 0x03...3135 | |
| 09/01/2026 | 8:59:23 PM | sell | $142.56 | $0.01667 | 0.05891 | 0.056891 | 8,550.19 | 0xfa...816c | |
| 09/01/2026 | 8:59:11 PM | sell | $10.57 | $0.01667 | 0.004369 | 0.056891 | 634.02 | 0xa2...c702 | |
| 09/01/2026 | 8:49:23 PM | buy | $49.99 | $0.01675 | 0.02068 | 0.056932 | 2,984.18 | 0xe9...435d | |
| 09/01/2026 | 8:46:11 PM | buy | $300.08 | $0.01676 | 0.124 | 0.056931 | 17,898.9 | 0x1e...8d83 | |
| 09/01/2026 | 8:41:59 PM | buy | $299.98 | $0.01676 | 0.124 | 0.056929 | 17,893.6 | 0xd1...00bc | |
| 09/01/2026 | 8:40:35 PM | buy | $299.97 | $0.01676 | 0.1239 | 0.056927 | 17,887.79 | 0x91...3cd6 | |
| 09/01/2026 | 8:40:23 PM | buy | $149.94 | $0.01676 | 0.06193 | 0.056926 | 8,941.05 | 0x0c...79c0 | |
| 09/01/2026 | 8:40:23 PM | buy | $299.89 | $0.01676 | 0.1238 | 0.056925 | 17,886.54 | 0x65...db3e | |
| 09/01/2026 | 8:39:59 PM | sell | $745.17 | $0.01667 | 0.3076 | 0.056884 | 44,689.37 | 0x62...f5d8 | |
| 09/01/2026 | 8:39:47 PM | buy | $24.68 | $0.01678 | 0.01019 | 0.056928 | 1,471.09 | 0x07...d465 | |
| 09/01/2026 | 8:37:35 PM | buy | $1,482.64 | $0.01676 | 0.6123 | 0.056923 | 88,437.96 | 0x96...21a8 | |
| 09/01/2026 | 8:25:23 PM | sell | $48.46 | $0.01663 | 0.02004 | 0.056877 | 2,913.92 | 0xb2...dc66 | |
| 09/01/2026 | 8:24:11 PM | buy | $84.14 | $0.01673 | 0.03478 | 0.056919 | 5,027.79 | 0xae...949f | |
| 09/01/2026 | 8:23:23 PM | sell | $2,098.43 | $0.01665 | 0.8676 | 0.056884 | 126,027.58 | 0xfc...365c | |
| 09/01/2026 | 8:21:47 PM | buy | $35.65 | $0.01677 | 0.01473 | 0.056932 | 2,125.61 | 0x5f...cae2 | |
| 09/01/2026 | 8:19:59 PM | buy | $96.41 | $0.01677 | 0.03984 | 0.056931 | 5,747.49 | 0x4d...8fc5 |