- WhatToFarm
- Ethereum
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 149.25M
- Pooled WETH:
- $678.51
NPC/WETH price stats on Ethereum
As of December 3, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01394. NPC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $433,085.74. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $112,247,319.80. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,151,937.18. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,151,937.18.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 356 in the last 24 hours, 187 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $433,085.74 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004557, captured at 4:55 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01394 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:53:47 AM | buy | $1,149.49 | $0.01394 | 0.3757 | 0.054557 | 82,439.22 | 0x1b...d383 | |
| 12/03/2025 | 4:48:47 AM | buy | $250.26 | $0.01393 | 0.08179 | 0.054554 | 17,961.13 | 0x52...13ca | |
| 12/03/2025 | 4:30:11 AM | buy | $763.38 | $0.01392 | 0.2494 | 0.054552 | 54,808.97 | 0xb2...673c | |
| 12/03/2025 | 4:29:23 AM | buy | $581.15 | $0.01391 | 0.19 | 0.054549 | 41,766.52 | 0x4e...358f | |
| 12/03/2025 | 4:06:59 AM | buy | $18.58 | $0.01383 | 0.006111 | 0.054547 | 1,343.82 | 0x5c...0396 | |
| 12/03/2025 | 3:49:23 AM | buy | $12.49 | $0.01382 | 0.004108 | 0.054547 | 903.48 | 0x34...09ed | |
| 12/03/2025 | 3:48:47 AM | sell | $763.11 | $0.01375 | 0.2509 | 0.054522 | 55,490.65 | 0x84...6eae | |
| 12/03/2025 | 3:48:35 AM | buy | $2.97 | $0.01384 | 0.0009772 | 0.054551 | 214.73 | 0x3c...ae72 | |
| 12/03/2025 | 3:48:35 AM | sell | $1,360.71 | $0.01376 | 0.4474 | 0.054526 | 98,844.1 | 0x4e...1b4b | |
| 12/03/2025 | 3:47:59 AM | sell | $763.9 | $0.01378 | 0.2511 | 0.054531 | 55,433.98 | 0x07...f8cd | |
| 12/03/2025 | 3:47:23 AM | sell | $763.02 | $0.01379 | 0.2509 | 0.054534 | 55,329.06 | 0xad...de65 | |
| 12/03/2025 | 3:46:11 AM | sell | $1,062.02 | $0.0138 | 0.3492 | 0.054538 | 76,942.66 | 0x18...5aa8 | |
| 12/03/2025 | 3:45:11 AM | sell | $763.37 | $0.01381 | 0.251 | 0.054542 | 55,256.75 | 0x06...8294 | |
| 12/03/2025 | 3:34:11 AM | buy | $179 | $0.0139 | 0.05886 | 0.054571 | 12,876.15 | 0x87...20e7 | |
| 12/03/2025 | 3:07:59 AM | buy | $760.23 | $0.01381 | 0.2514 | 0.054569 | 55,039.27 | 0xa9...dfc8 | |
| 12/03/2025 | 3:06:47 AM | buy | $760.71 | $0.0138 | 0.2515 | 0.054566 | 55,086 | 0xbb...36e8 | |
| 12/03/2025 | 3:02:59 AM | buy | $1,513.44 | $0.0138 | 0.5 | 0.054561 | 109,624.93 | 0xa1...00b1 | |
| 12/03/2025 | 2:48:59 AM | buy | $2.1 | $0.01379 | 0.0006954 | 0.054557 | 152.59 | 0x72...2518 | |
| 12/03/2025 | 2:48:35 AM | sell | $2,059.09 | $0.01372 | 0.6802 | 0.054534 | 150,000 | 0x6e...66e6 | |
| 12/03/2025 | 2:41:47 AM | buy | $317.14 | $0.01391 | 0.104 | 0.054566 | 22,794.31 | 0x79...1350 |