WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.0236
Price
0.058774 WETH
TVL
$5.45M
MKT CAP
$190M
5m
-0.57%
1h
0.12%
4h
5.26%
24h
3.84%
Share
TXNS
521
Buys
324
Sells
197
Volume
421K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
115.16M
Pooled WETH:
$1,013.44

NPC/WETH price stats on Ethereum

As of September 26, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0236. NPC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $421,202.23. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $189,989,666.09. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $5,451,944.32. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $5,451,944.32.

The total transactions of NPC/WETH is 521 in the last 24 hours, 324 of which are buy transactions, and 197 are sales transactions.

NPC/WETH pool has a trading volume of $421,202.23 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008774, captured at 11:43 AM UTC.

The price of converting 1 NPC to USD is $0.0236 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:43:35 AMsell$28.43$0.02360.010570.0587741,205
0x8a7...15AA
0xed...02ae
09/26/202611:42:47 AMbuy$3.41$0.023730.001270.058827143.96
0xdb0...3BA4
0xb0...89ee
09/26/202611:41:59 AMbuy$4.23$0.023740.0015750.058827178.49
0xdee...3450
0x0a...5adb
09/26/202611:39:35 AMbuy$849.97$0.023730.31590.05882435,808.02
0x6f6...0b8B
0x1b...5bb6
09/26/202611:39:11 AMsell$1,131.89$0.023590.42080.05877247,977.52
0x755...b063
0xa0...95e1
09/26/202611:34:47 AMsell$2,361.74$0.023610.87830.05878399,999.99
0x4dD...4803
0x19...42a1
09/26/202611:34:11 AMsell$5,804.35$0.023692.150.05881245,000
0xbb8...5E69
0x8e...666b
09/26/202611:33:59 AMbuy$99.29$0.023880.036920.0588814,157.56
0x370...12cF
0x72...d304
09/26/202611:33:35 AMbuy$110.33$0.023870.041030.0588814,620.98
0x18D...8e25
0xb1...cffc
09/26/202611:30:59 AMbuy$122.51$0.023930.045440.058885,117.93
0xA5a...A142
0x9c...47e1
09/26/202611:29:23 AMsell$542.45$0.023730.20170.05882822,855.67
0x12D...9439
0x98...c1a6
09/26/202611:29:23 AMsell$299.31$0.023740.11130.05883112,607.17
0x71b...92e6
0xdb...bfb7
09/26/202611:28:59 AMbuy$409.17$0.023880.15220.05888417,133.57
0xadA...F7CB
0x0d...4201
09/26/202611:27:23 AMbuy$991.78$0.023870.36880.05887941,537.96
0x370...12cF
0x84...ebce
09/26/202611:20:59 AMbuy$58.12$0.023870.021610.0588762,434.93
0xA5a...A142
0x27...a9db
09/26/202611:13:35 AMbuy$199.98$0.023840.074410.0588738,385.62
0x12D...9439
0xa7...68fd
09/26/202611:13:35 AMbuy$240.66$0.023850.089550.05887510,090.02
0xabE...A6AE
0xa5...be1d
09/26/202611:12:59 AMsell$1,706.88$0.023710.63520.05882571,978.32
0x65A...7675
0x9f...3d76
09/26/202611:12:35 AMsell$524.75$0.023720.19530.05883122,117.22
0x755...b063
0x04...92f2
09/26/202611:12:35 AMbuy$95.79$0.023860.035650.0588834,013.83
0xED0...DDD7
0x94...f337