WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.004996
Price
0.052974 WETH
TVL
$1.93M
MKT CAP
$40.2M
5m
0%
1h
-0.70%
4h
-0.71%
24h
-1.63%
Share
TXNS
123
Buys
53
Sells
70
Volume
71K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
192.94M
Pooled WETH:
$575.53

NPC/WETH price stats on Ethereum

As of June 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004996. NPC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $70,920.21. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $40,222,574.82. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,933,790.65. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,933,790.65.

The total transactions of NPC/WETH is 123 in the last 24 hours, 53 of which are buy transactions, and 70 are sales transactions.

NPC/WETH pool has a trading volume of $70,920.21 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002974, captured at 5:24 AM UTC.

The price of converting 1 NPC to USD is $0.004996 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:31:23 AMsell$17.28$0.0049960.010280.0529743,458.890xcb...3234
06/14/20264:05:11 AMbuy$21.79$0.0050310.012960.0529924,331.80xc8...170b
06/14/20263:06:35 AMsell$30.02$0.0050030.017840.0529746,0000xdc...2cd6
06/14/20262:42:23 AMbuy$96.15$0.0050320.057170.05299119,108.90xfd...e5bd
06/13/202611:59:47 PMbuy$33.5$0.0050260.019940.0529916,665.60xa5...02fe
06/13/202611:07:59 PMbuy$33.51$0.0050280.019940.0529916,666.060x9e...ec02
06/13/202610:58:23 PMbuy$41.92$0.005030.024920.0529918,333.230x7c...a9fe
06/13/202610:57:35 PMsell$182.16$0.0050.10830.05297336,427.170x2f...d5e0
06/13/202610:54:35 PMbuy$760.03$0.0050280.45180.052989151,134.820x65...91c7
06/13/202610:42:59 PMbuy$9.71$0.0050270.0057720.0529871,932.260xb6...2725
06/13/202610:42:11 PMbuy$23.52$0.0050260.013980.0529874,679.990xf0...e79d
06/13/202610:30:11 PMbuy$35.26$0.0050310.020930.0529877,009.290x72...7c03
06/13/202610:29:11 PMbuy$481.62$0.0050280.28590.05298595,782.920x64...8514
06/13/202610:28:47 PMbuy$370.72$0.0050240.220.05298273,788.640x20...5ff3
06/13/202610:21:11 PMsell$149.52$0.0049910.08880.05296429,957.910x14...f35b
06/13/202610:02:35 PMbuy$757.76$0.0050180.450.05298150,993.290xae...ed16
06/13/20269:42:35 PMbuy$0.0001691$0.0050380.0610.0529780.033570x17...3ce1
06/13/20269:42:35 PMsell$63.06$0.0050080.037270.0529612,591.960x17...3ce1
06/13/20269:42:23 PMsell$1,242.72$0.0050030.73620.052964248,357.930x75...a8c8
06/13/20268:52:47 PMbuy$255.63$0.0050.15250.05298551,118.010x31...9fe6