WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02227
Price
0.054853 WETH
TVL
$6.19M
MKT CAP
$178.9M
5m
0%
1h
1.47%
4h
3.57%
24h
-5.28%
Share
TXNS
348
Buys
161
Sells
187
Volume
894K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
139.33M
Pooled WETH:
$674.5

NPC/WETH price stats on Ethereum

As of September 17, 2025, the current price of NPC token on DEX Uniswap V2 is $0.02227. NPC price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $893,992.62. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $178,850,589.55. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $6,191,095.52. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $6,191,095.52.

The total transactions of NPC/WETH is 348 in the last 24 hours, 161 of which are buy transactions, and 187 are sales transactions.

NPC/WETH pool has a trading volume of $893,992.62 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004853, captured at 11:14 PM UTC.

The price of converting 1 NPC to USD is $0.02227 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202511:02:35 PMbuy$1,483.93$0.022270.32330.05485366,624.1
0x107...9f51
0x32...e52e
09/17/202511:01:11 PMbuy$125.93$0.022260.027440.054855,657.09
0xcE4...0571
0xbb...641d
09/17/202510:57:35 PMbuy$2,113.34$0.022240.46050.05484795,012.39
0xE64...FD01
0xd8...8efd
09/17/202510:51:23 PMsell$71.8$0.022030.015680.0548143,258
0xCdd...0760
0xf3...a68e
09/17/202510:42:35 PMsell$109.89$0.021970.024070.0548155,000
0xD07...01aF
0x9f...c54a
09/17/202510:32:23 PMsell$109.79$0.021950.024070.0548155,000
0x997...Be79
0xec...995f
09/17/202510:28:23 PMsell$109.59$0.021910.024070.0548155,000
0xD07...01aF
0x19...bd78
09/17/202510:20:47 PMbuy$759.47$0.021980.16730.05484334,550.01
0x12D...9439
0xcf...113d
09/17/202510:20:35 PMbuy$759.47$0.021970.16730.05484134,567.38
0x12D...9439
0xdd...6dd6
09/17/202510:20:23 PMbuy$759.49$0.021950.16730.05483934,585.38
0x12D...9439
0x54...31f3
09/17/202510:19:23 PMbuy$143.58$0.021950.031640.0548376,540.55
0xBC0...2630
0x2a...186d
09/17/202510:17:35 PMbuy$113.42$0.021950.024990.0548375,167.18
0x1B1...63bF
0x44...524c
09/17/20259:57:47 PMsell$1,165.62$0.021770.25740.0548153,530.92
0xF6c...3290
0xb6...b9e1
09/17/20259:53:11 PMbuy$759.89$0.02190.16780.05483934,683.1
0x12D...9439
0x3d...54dc
09/17/20259:52:35 PMbuy$759.27$0.021890.16770.05483734,678.68
0x12D...9439
0x1b...a7f4
09/17/20259:47:23 PMbuy$758.35$0.021870.16760.05483434,666.17
0x12D...9439
0x1f...1f46
09/17/20259:46:23 PMsell$13.04$0.021730.0028820.054804600
0x0Ff...7A74
0xb9...8b79
09/17/20259:28:23 PMsell$761.3$0.021710.16840.05480535,059.32
0x12D...9439
0xea...84d9
09/17/20259:26:11 PMsell$760.41$0.021690.16850.05480835,049.97
0x12D...9439
0xf5...2d19
09/17/20259:25:47 PMsell$760.34$0.02170.16850.0548135,035.48
0x12D...9439
0x0a...5122