WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01263
Price
0.054046 WETH
TVL
$4.02M
MKT CAP
$101.7M
5m
0%
1h
1.98%
4h
4.15%
24h
7.40%
Share
TXNS
534
Buys
269
Sells
265
Volume
522K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
159.61M
Pooled WETH:
$644.04

NPC/WETH price stats on Ethereum

As of January 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01263. NPC price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $522,447.71. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $101,742,932.33. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,022,685.72. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,022,685.72.

The total transactions of NPC/WETH is 534 in the last 24 hours, 269 of which are buy transactions, and 265 are sales transactions.

NPC/WETH pool has a trading volume of $522,447.71 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004046, captured at 8:08 PM UTC.

The price of converting 1 NPC to USD is $0.01263 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20268:02:11 PMbuy$167.37$0.012630.053590.05404613,243.36
0x07a...0E67
0x12...af2e
01/04/20268:01:59 PMbuy$494.14$0.012630.15820.05404639,106.99
0x4eB...1B18
0xa9...8e73
01/04/20268:00:11 PMsell$10.3$0.012550.00330.05402821.03
0x0Bd...f786
0x5c...8641
01/04/20267:59:47 PMsell$348.17$0.012550.11140.05402127,724.45
0xF9b...Af41
0x02...e15d
01/04/20267:59:47 PMsell$6.93$0.012550.0022210.05402552.54
0xE7E...5D03
0xff...82c8
01/04/20267:59:35 PMsell$0.2205$0.012560.00007060.05402117.55
0x6e2...88cd
0x8f...9bf6
01/04/20267:59:35 PMbuy$4,547.09$0.01261.450.054037360,629.26
0x394...d1bD
0xdb...bd1c
01/04/20267:59:35 PMsell$80.69$0.012560.025830.0540226,424.46
0x6e2...88cd
0x8f...9bf6
01/04/20267:55:35 PMbuy$489.21$0.012570.15660.05402738,896.23
0x182...C93e
0x4b...9123
01/04/20267:54:59 PMbuy$757.82$0.012560.24260.05402460,290.1
0x12D...9439
0xfe...801b
01/04/20267:52:11 PMbuy$762.45$0.012630.24260.05402160,341.01
0x12D...9439
0x6e...2856
01/04/20267:50:47 PMbuy$516.17$0.012620.16420.05401940,872.4
0x4eB...1B18
0x11...b835
01/04/20267:50:23 PMsell$2,137.98$0.012560.68040.053998170,190.96
0x67C...163C
0x17...3ea7
01/04/20267:48:47 PMbuy$760.7$0.01260.24280.05402560,333.64
0x12D...9439
0x2e...0e9c
01/04/20267:47:11 PMsell$2,150.85$0.01250.68870.054003172,012.7
0xC8A...00ee
0x1e...8bc6
01/04/20267:46:59 PMbuy$492.01$0.012580.15750.05403139,080.42
0x182...C93e
0x70...73ed
01/04/20267:46:47 PMbuy$758.58$0.012580.24280.05402860,290.96
0x12D...9439
0x69...8edc
01/04/20267:45:47 PMbuy$758.7$0.012570.24290.05402560,346.34
0x12D...9439
0x56...c0a4
01/04/20267:45:23 PMbuy$495.69$0.012640.15770.05402339,215.07
0x182...C93e
0x4d...caab
01/04/20267:44:59 PMbuy$481.76$0.012630.15330.05402138,127.35
0x4eB...1B18
0xaa...e5ef