WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007146
Price
0.053705 WETH
TVL
$2.49M
MKT CAP
$57.5M
5m
0%
1h
0.07%
4h
2.62%
24h
3.01%
Share
TXNS
198
Buys
90
Sells
108
Volume
105K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
173.59M
Pooled WETH:
$645.12

NPC/WETH price stats on Ethereum

As of July 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007146. NPC price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $104,774.66. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $57,531,504.55. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,488,297.92. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,488,297.92.

The total transactions of NPC/WETH is 198 in the last 24 hours, 90 of which are buy transactions, and 108 are sales transactions.

NPC/WETH pool has a trading volume of $104,774.66 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003705, captured at 3:00 PM UTC.

The price of converting 1 NPC to USD is $0.007146 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:50:47 PMsell$149.67$0.0071460.077610.05370520,944.04
0x55b...bDF5
0xc8...27fd
07/15/20262:49:11 PMsell$21.78$0.0071410.01130.0537063,051.17
0xb72...CfC7
0x19...9d0d
07/15/20262:48:23 PMbuy$34.05$0.0071740.01770.0537284,747.16
0x090...2571
0x77...90c5
07/15/20262:35:47 PMsell$49.88$0.0071620.025810.0537066,965.2
0xaDB...5468
0x50...4c91
07/15/20262:26:59 PMbuy$358.19$0.0071630.18630.05372750,000
0x26C...D4E9
0xfc...7911
07/15/20262:24:35 PMbuy$29.97$0.0071690.015580.0537264,181.45
0xc7c...19d5
0xdd...c68c
07/15/20262:21:35 PMbuy$760.03$0.0071690.39480.053724106,012.18
0x12D...9439
0xbb...66ab
07/15/20262:20:47 PMbuy$39.98$0.0071660.020760.0537215,579.52
0x357...CD6F
0xc8...8229
07/15/20262:19:47 PMbuy$61.35$0.0071820.031790.0537218,543.2
0x370...12cF
0x42...7602
07/15/20262:17:11 PMsell$71.32$0.0071320.036990.05369910,000
0x23B...200A
0x05...3309
07/15/20262:14:23 PMbuy$760$0.0071820.39350.053719105,811.05
0x12D...9439
0xe8...58f1
07/15/20262:11:59 PMbuy$759.54$0.0071710.39340.053714105,906.19
0x12D...9439
0x15...249e
07/15/20262:08:23 PMbuy$759.9$0.0071630.39350.05371106,076.72
0x12D...9439
0x6c...16bf
07/15/20262:07:47 PMbuy$856.2$0.0071550.44330.053705119,652.96
0x12D...9439
0xe5...0d9c
07/15/20262:07:35 PMsell$406.84$0.0071170.21060.05368457,158.99
0xE26...C98D
0xf3...48e5
07/15/20262:07:35 PMsell$4,689.55$0.0071472.420.0537656,154
0xE26...C98D
0xf3...48e5
07/15/20262:07:35 PMsell$495.65$0.0071120.25660.05368269,687
0xE26...C98D
0xf3...48e5
07/15/20261:53:11 PMbuy$760$0.0071710.39570.053734105,975.79
0x12D...9439
0x07...f380
07/15/20261:52:47 PMbuy$1,629.12$0.0071560.84830.053726227,629.76
0x12D...9439
0xe4...f6be
07/15/20261:49:11 PMbuy$760.67$0.0071410.39620.053719106,515.71
0x12D...9439
0x0a...20e7