WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006106
Price
0.053154 WETH
TVL
$2.31M
MKT CAP
$49.2M
5m
0%
1h
-0.42%
4h
-1.94%
24h
3.56%
Share
TXNS
182
Buys
96
Sells
86
Volume
108K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
188.49M
Pooled WETH:
$595.29

NPC/WETH price stats on Ethereum

As of July 27, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006106. NPC price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $107,745.77. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $49,156,577.81. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,305,048.01. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,305,048.01.

The total transactions of NPC/WETH is 182 in the last 24 hours, 96 of which are buy transactions, and 86 are sales transactions.

NPC/WETH pool has a trading volume of $107,745.77 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003154, captured at 6:57 PM UTC.

The price of converting 1 NPC to USD is $0.006106 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:19:47 PMsell$1,936.04$0.00610610.053154317,056.77
0xA12...3fa6
0x36...5275
07/27/20266:03:11 PMsell$46.55$0.0061340.023970.0531597,587.98
0xfaf...43f3
0x34...0139
07/27/20265:43:47 PMsell$300.28$0.0061350.15460.0531648,938.92
0x12D...9439
0xfa...ecac
07/27/20265:43:23 PMsell$300.4$0.0061370.15470.05316248,944.72
0x12D...9439
0x61...7b49
07/27/20265:24:11 PMbuy$303.45$0.0061790.15620.05318149,107.59
0x3C1...E7A1
0xb1...208f
07/27/20265:21:35 PMbuy$240.93$0.0061770.1240.05317938,998.8
0xf1f...fAfb
0xa6...8310
07/27/20265:21:11 PMsell$300.46$0.0061430.15450.0531648,904.15
0x12D...9439
0xe5...e1e0
07/27/20265:20:23 PMsell$300.13$0.0061310.15470.05316248,947
0x12D...9439
0x1b...45f4
07/27/20265:14:23 PMsell$300.15$0.0061290.15490.05316348,970.7
0x12D...9439
0xcd...ea20
07/27/20265:12:59 PMsell$300.09$0.0061280.1550.05316548,970.87
0x12D...9439
0xcd...4d85
07/27/20264:52:11 PMsell$291.41$0.0061410.15020.05316747,450
0xFa3...1899
0x60...249d
07/27/20264:49:23 PMbuy$120.6$0.0061880.062110.05318619,489.73
0xa7d...54DE
0x09...612c
07/27/20264:47:59 PMbuy$357.38$0.0061840.1840.05318557,785.2
0x1c7...887d
0x6b...7524
07/27/20264:35:35 PMbuy$30.61$0.0061850.015750.0531844,948.86
0x4f6...CA01
0xcd...964c
07/27/20264:29:47 PMsell$490.21$0.0061270.25330.05316680,000
0x863...84fa
0x09...4b07
07/27/20264:13:35 PMbuy$745.4$0.0061420.38650.053185121,356.68
0xe94...09c4
0xcc...e234
07/27/20264:11:59 PMbuy$299.84$0.006140.15530.05318248,830.9
0x12D...9439
0x30...2b86
07/27/20264:11:47 PMbuy$299.68$0.0061310.15540.0531848,873.52
0x12D...9439
0xaa...2e84
07/27/20264:10:59 PMsell$182.92$0.0060970.094830.05316130,000
0x624...0226
0x3d...974b
07/27/20264:06:47 PMbuy$299.69$0.0061210.15560.05317948,960.79
0x12D...9439
0x12...ac84