WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02182
Price
0.058528 WETH
TVL
$5.11M
MKT CAP
$175.7M
5m
-0.07%
1h
0.62%
4h
0.89%
24h
-1.23%
Share
TXNS
514
Buys
210
Sells
304
Volume
325K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
117.46M
Pooled WETH:
$998.89

NPC/WETH price stats on Ethereum

As of October 12, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02182. NPC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $325,171.26. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $175,720,154.40. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $5,113,092.50. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $5,113,092.50.

The total transactions of NPC/WETH is 514 in the last 24 hours, 210 of which are buy transactions, and 304 are sales transactions.

NPC/WETH pool has a trading volume of $325,171.26 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008528, captured at 5:28 AM UTC.

The price of converting 1 NPC to USD is $0.02182 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20265:25:35 AMbuy$374.14$0.021820.14610.05852817,140.25
0xe94...09c4
0x94...6813
10/12/20265:25:11 AMbuy$101.91$0.021820.039810.0585274,669.57
0xCCd...0D63
0xb8...8503
10/12/20265:19:35 AMbuy$475.36$0.021840.18550.05852521,762.3
0xe94...09c4
0x48...b91f
10/12/20265:11:23 AMbuy$496.25$0.021860.19340.05852222,697.76
0xe18...67eE
0x0d...c1b2
10/12/20264:59:35 AMsell$7.41$0.021720.0028910.058469341.38
0x919...d549
0x59...2e21
10/12/20264:57:35 AMbuy$256.18$0.021820.10.05851911,737.69
0x755...b063
0x1d...5d4d
10/12/20264:55:23 AMbuy$828.41$0.021810.32340.05851537,977.8
0xe94...09c4
0x69...cd59
10/12/20264:54:35 AMbuy$17.03$0.02180.0066510.058513781.32
0x5b9...221A
0x18...5c39
10/12/20264:46:47 AMsell$216.81$0.021680.084620.05846210,000
0xAcB...b7Bd
0x58...672d
10/12/20264:43:23 AMbuy$256.38$0.021820.10.05851311,745.8
0x755...b063
0xf4...2229
10/12/20264:34:11 AMbuy$10.06$0.021720.0039420.058512463.11
0x0a7...a5e0
0x7b...8fee
10/12/20264:33:23 AMsell$4,216.93$0.021621.650.058475194,999
0x2AF...f6Dc
0x2a...d38c
10/12/20264:25:11 AMbuy$13.98$0.021690.0055040.05854644.47
0x196...eE77
0xce...3c6b
10/12/20264:12:59 AMsell$1.75$0.021580.00068940.05848981.21
0xCD6...C692
0x4c...3368
10/12/20263:25:59 AMbuy$17.53$0.02170.0069010.05854808.07
0x0c8...288b
0x8d...1ca8
10/12/20263:20:47 AMsell$3,033.78$0.02161.190.058499140,393
0x731...112a
0xd0...4e6e
10/12/20263:06:59 AMbuy$217.12$0.021760.085380.058569,974.56
0xa32...D1A2
0xcc...7607
10/12/20262:59:47 AMbuy$199.75$0.021770.07850.0585599,172.57
0x12D...9439
0x65...2772
10/12/20262:43:47 AMsell$4,366.49$0.021721.710.058521201,000
0x08b...3f7D
0x8e...de3c
10/12/20262:21:47 AMbuy$963.53$0.021920.37720.05858443,945.63
0x18D...8e25
0xcd...c6a8