WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01663
Price
0.056429 WETH
TVL
$3.85M
MKT CAP
$134.3M
5m
0%
1h
-0.79%
4h
-1.88%
24h
-7.13%
Share
TXNS
263
Buys
136
Sells
127
Volume
411K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
115.27M
Pooled WETH:
$743.24

NPC/WETH price stats on Ethereum

As of May 15, 2025, the current price of NPC token on DEX Uniswap is $0.01663. NPC price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $411,101.32. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $134,311,220.39. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,846,427.07. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,846,427.07.

The total transactions of NPC/WETH is 263 in the last 24 hours, 136 of which are buy transactions, and 127 are sales transactions.

NPC/WETH pool has a trading volume of $411,101.32 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000006429, captured at 3:52 AM UTC.

The price of converting 1 NPC to USD is $0.01663 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20253:35:11 AMsell$192.66$0.016630.074450.05642911,581.02
0x96a...E0A5
0x58...6d1c
05/15/20253:33:35 AMbuy$67.99$0.016730.026280.0564684,063.46
0x96a...E0A5
0x4b...eead
05/15/20253:18:35 AMsell$498.92$0.016630.19290.05643130,000
0x788...2d4D
0xa4...fe2d
05/15/20253:18:11 AMsell$1,194.8$0.016640.4620.05643671,779.26
0x326...004E
0x19...5c69
05/15/20253:08:11 AMsell$83.36$0.016670.03220.056445,000
0xd60...51a0
0x63...379d
05/15/20252:57:47 AMbuy$107.89$0.016780.041640.0564796,426.24
0xc81...DfD6
0xca...c4fb
05/15/20252:39:47 AMsell$112.9$0.016670.043610.056446,772.1
0x70f...E898
0x36...ba8a
05/15/20252:35:11 AMbuy$573.45$0.016760.22150.05647834,199.28
0x0b4...37c4
0x3e...afb6
05/15/20252:22:47 AMsell$760.02$0.016640.2940.0564445,654.09
0x12D...9439
0xfe...aa95
05/15/20251:57:47 AMsell$128.76$0.016590.050.0564437,760.35
0x61A...6ceB
0x0f...ec1c
05/15/20251:56:35 AMbuy$761.73$0.016680.29570.05647945,642.89
0x12D...9439
0x80...f41a
05/15/20251:52:59 AMbuy$762.63$0.016750.29460.05647445,512.6
0x12D...9439
0x90...f630
05/15/20251:40:11 AMbuy$761.56$0.01680.29320.05646945,323.43
0x12D...9439
0xbd...56dd
05/15/20251:38:47 AMbuy$759.78$0.016790.29240.05646445,245.99
0x12D...9439
0xcf...e6f9
05/15/20251:37:35 AMbuy$762.46$0.016860.2920.05645945,220.99
0x12D...9439
0x27...526c
05/15/20251:36:59 AMbuy$762.32$0.016850.29180.05645445,219.15
0x12D...9439
0xb2...495c
05/15/20251:32:35 AMbuy$762.03$0.016850.29140.05644945,198.75
0x12D...9439
0x41...1d78
05/15/20251:31:47 AMbuy$762.3$0.016860.29120.05644445,198.84
0x12D...9439
0xd2...dc3f
05/15/20251:13:59 AMsell$658.83$0.016820.25080.05640539,161.42
0xE32...dCc9
0x04...eb49
05/15/20251:02:35 AMbuy$60.55$0.016960.022990.0564453,568.24
0x0Bd...f786
0x4e...6837