WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007757
Price
0.053935 WETH
TVL
$2.56M
MKT CAP
$62.4M
5m
0%
1h
-1.04%
4h
-1.02%
24h
-2.90%
Share
TXNS
185
Buys
91
Sells
94
Volume
165K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
164.66M
Pooled WETH:
$648.75

NPC/WETH price stats on Ethereum

As of March 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007757. NPC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $164,557.69. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $62,449,934.06. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,557,484.46. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,557,484.46.

The total transactions of NPC/WETH is 185 in the last 24 hours, 91 of which are buy transactions, and 94 are sales transactions.

NPC/WETH pool has a trading volume of $164,557.69 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003935, captured at 6:56 PM UTC.

The price of converting 1 NPC to USD is $0.007757 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20266:36:35 PMbuy$5,210.7$0.0077572.640.053935671,687.89
0x685...22dd
0x03...9666
03/07/20266:33:35 PMbuy$0.4116$0.0077290.00020870.05391953.25
0xA27...e9cE
0x96...5b45
03/07/20266:32:47 PMbuy$0.2237$0.0077360.00011330.05391928.92
0x7e6...5F61
0x33...149e
03/07/20266:23:35 PMsell$819.76$0.0076960.41520.053898106,504.2
0xE5c...6f8a
0x75...fb9e
03/07/20266:16:11 PMbuy$6.3$0.0077380.0031960.053924814.5
0x487...6Df9
0x37...d2ec
03/07/20266:12:11 PMbuy$0.2629$0.0077320.00013340.05392434
0x9A4...06Ec
0xda...2a85
03/07/20266:06:23 PMsell$5,286.59$0.0077192.680.053917684,868.79
0x685...22dd
0x66...6bfd
03/07/20266:03:59 PMsell$999.48$0.0077550.50730.053936128,869.15
0x7cc...8BA6
0xa8...c27d
03/07/20265:54:23 PMsell$999.05$0.0078110.50420.053942127,891.27
0x7cc...8BA6
0xaf...6721
03/07/20265:52:59 PMsell$46.89$0.0078160.023670.0539466,000
0x135...a687
0x38...a240
03/07/20265:42:23 PMsell$782.19$0.0078210.39480.05394899,999.99
0x000...F8dd
0x00...8c03
03/07/20265:40:23 PMsell$787.4$0.007830.39750.053953100,558.86
0xb1b...8404
0x7b...9697
03/07/20265:40:11 PMsell$852.3$0.007840.43030.053958108,708.48
0xb1b...8404
0x4b...b188
03/07/20265:39:47 PMsell$1,802.41$0.0078580.90980.053966229,369.66
0x12D...9439
0xd6...dd2a
03/07/20265:39:35 PMsell$839.26$0.0078740.42360.053974106,583.44
0x000...ECA1
0x3d...bab0
03/07/20265:39:35 PMsell$1,959.68$0.0078910.98920.053983248,333.81
0x7cc...8BA6
0x35...963f
03/07/20265:39:23 PMbuy$9,111.07$0.0078934.60.0539851.15M
0x89D...04cA
0xe2...329b
03/07/20265:37:47 PMbuy$198.12$0.0078390.10.05395625,273.08
0x89D...04cA
0xdf...891f
03/07/20265:34:47 PMbuy$99.99$0.0078350.050480.05395512,762.43
0xdeb...12A3
0x78...f781
03/07/20265:17:11 PMsell$3.84$0.0077840.0019410.053931493.79
0x39a...bC04
0x33...d9d6