WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008033
Price
0.053526 WETH
TVL
$2.84M
MKT CAP
$64.7M
5m
0%
1h
-1.04%
4h
-2.16%
24h
-5.25%
Share
TXNS
249
Buys
128
Sells
121
Volume
300K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
176.09M
Pooled WETH:
$622.83

NPC/WETH price stats on Ethereum

As of May 12, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008033. NPC price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $299,974.44. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $64,672,695.26. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,837,812.06. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,837,812.06.

The total transactions of NPC/WETH is 249 in the last 24 hours, 128 of which are buy transactions, and 121 are sales transactions.

NPC/WETH pool has a trading volume of $299,974.44 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003526, captured at 2:10 PM UTC.

The price of converting 1 NPC to USD is $0.008033 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:07:23 PMsell$47.65$0.0080330.020910.0535265,931.59
0x059...beab
0xe2...1827
05/12/20261:54:35 PMsell$103.26$0.0080340.045320.05352612,851.8
0x059...beab
0x14...4cf1
05/12/20261:52:23 PMbuy$1,814.94$0.0080650.79740.053543225,032.55
0xe94...09c4
0x56...a898
05/12/20261:43:47 PMsell$1,448.72$0.008030.63520.053521180,396.81
0xd5b...2865
0xd0...af5f
05/12/20261:37:11 PMsell$71.29$0.0080290.03130.0535258,879.4
0x059...beab
0xa7...cdb8
05/12/20261:24:59 PMsell$624.43$0.0080640.27310.05352777,433.61
0x6BC...4a47
0xb8...f7fd
05/12/20261:14:35 PMbuy$759.8$0.0081230.33180.05354893,534.86
0x12D...9439
0xe8...fa52
05/12/20261:06:59 PMbuy$759.98$0.0081180.33170.05354493,613.19
0x12D...9439
0x9f...d9da
05/12/20261:04:11 PMbuy$759.82$0.0081030.33160.05353693,767.06
0x12D...9439
0x7c...d794
05/12/20261:04:11 PMbuy$811.22$0.0081120.3540.05354100,000
0xb97...300b
0xdb...70b7
05/12/202612:54:11 PMbuy$11.44$0.0080880.0050020.0535341,415.21
0xc52...4cBc
0xd0...97a6
05/12/202612:54:11 PMsell$940.51$0.0080450.41090.053515116,901.12
0x531...1301
0xdf...a95d
05/12/202612:52:11 PMsell$13.49$0.0080480.0058970.0535181,676.34
0xA9b...961B
0x63...90c0
05/12/202612:50:59 PMbuy$29.55$0.0081250.012870.0535393,637
0x74F...a198
0x45...34f2
05/12/202612:50:47 PMbuy$809.45$0.0080940.35370.053537100,000
0xb97...300b
0x4b...3428
05/12/202612:48:35 PMbuy$808.53$0.0080850.35330.053533100,000
0xb97...300b
0xba...fcb8
05/12/202612:46:11 PMbuy$1,499.41$0.0080680.65550.053527185,835.79
0x4bf...D114
0xe6...e24c
05/12/202612:45:47 PMbuy$1,436.18$0.008050.6280.05352178,407.91
0x12D...9439
0x99...ac19
05/12/202612:44:35 PMbuy$760.4$0.0080430.33220.05351494,531.3
0x12D...9439
0x09...0df4
05/12/202612:41:59 PMsell$28.45$0.0079660.012470.0534913,572.36
0xB67...1e51
0xf2...f7a8