WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007886
Price
0.053843 WETH
TVL
$2.61M
MKT CAP
$63.5M
5m
0%
1h
1.05%
4h
2.58%
24h
-0.73%
Share
TXNS
396
Buys
223
Sells
173
Volume
404K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
165.3M
Pooled WETH:
$637.11

NPC/WETH price stats on Ethereum

As of February 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007886. NPC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $403,729.73. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $63,489,875.47. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,614,886.17. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,614,886.17.

The total transactions of NPC/WETH is 396 in the last 24 hours, 223 of which are buy transactions, and 173 are sales transactions.

NPC/WETH pool has a trading volume of $403,729.73 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003843, captured at 3:52 PM UTC.

The price of converting 1 NPC to USD is $0.007886 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20263:38:59 PMsell$134.94$0.0078860.065750.05384317,109.84
0xd4F...29C9
0xce...92b4
02/07/20263:36:59 PMsell$121.25$0.0078950.059030.05384315,357.07
0x62d...D30F
0x20...8b90
02/07/20263:32:35 PMsell$759.54$0.0078850.37040.05384696,316.28
0x12D...9439
0x88...4e1b
02/07/20263:31:23 PMsell$760.67$0.0078810.37160.05385196,511.17
0x12D...9439
0x38...b127
02/07/20263:26:59 PMbuy$5.06$0.0079280.0024750.053876638.45
0x64b...50cd
0x74...a3ad
02/07/20263:25:35 PMsell$469.01$0.0078850.22920.05385459,475
0x5cA...5583
0x63...21d6
02/07/20263:12:47 PMsell$196.03$0.0078410.096410.05385624,999.99
0x20d...9865
0x54...f2b8
02/07/20263:12:23 PMbuy$7.04$0.0078910.0034650.05388892.93
0xB0a...d5a1
0x40...1659
02/07/20263:00:23 PMbuy$99.81$0.0078230.04950.0538812,757.71
0x762...CC5D
0x5c...e363
02/07/20262:59:35 PMbuy$143.04$0.0078360.070810.05387918,253.73
0x44B...b504
0x14...1ac2
02/07/20262:57:23 PMsell$2,884.91$0.0078051.420.053864369,613.65
0x954...94c7
0xf8...2b33
02/07/20262:31:47 PMbuy$318.67$0.0079620.15580.05389540,020.51
0xEdF...fB69
0x6c...3005
02/07/20262:30:47 PMbuy$587.63$0.0079530.28760.05389273,881.34
0x787...92c2
0x98...0c8c
02/07/20262:17:11 PMsell$35.6$0.0078830.017470.0538674,516.84
0xD57...cBF4
0x3f...efe5
02/07/20262:12:23 PMbuy$42.85$0.0079610.020940.0538915,383.1
0xE33...1Eac
0x60...26f1
02/07/20262:02:23 PMsell$761.02$0.0079070.37240.05386996,239.89
0x12D...9439
0x84...a391
02/07/20261:48:23 PMsell$581.62$0.0078850.28570.05387373,755.5
0x262...a6AC
0x9d...34c6
02/07/20261:19:35 PMsell$760.38$0.0079240.3720.05387795,953.01
0x12D...9439
0x47...7425
02/07/202612:44:23 PMsell$1,570.43$0.007940.76830.053884197,780.33
0xB59...974F
0x09...9604
02/07/202612:35:59 PMsell$327.38$0.0080180.15880.0538940,829.99
0x2eD...8469
0x14...d446