WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01917
Price
0.05796 WETH
TVL
$4.66M
MKT CAP
$154.4M
5m
0%
1h
0.26%
4h
0.05%
24h
-0.35%
Share
TXNS
429
Buys
226
Sells
203
Volume
223K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
121.72M
Pooled WETH:
$966.46

NPC/WETH price stats on Ethereum

As of October 18, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01917. NPC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $222,576.99. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $154,393,848.07. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,656,834.64. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,656,834.64.

The total transactions of NPC/WETH is 429 in the last 24 hours, 226 of which are buy transactions, and 203 are sales transactions.

NPC/WETH pool has a trading volume of $222,576.99 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000796, captured at 6:55 AM UTC.

The price of converting 1 NPC to USD is $0.01917 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:18:35 AMbuy$1,000.03$0.019170.4150.0579652,141.92
0x6f6...0b8B
0xa2...7c6c
10/18/20266:13:47 AMsell$52.74$0.019070.021870.0579092,765.45
0x5ed...eaaB
0x03...4623
10/18/20266:04:23 AMsell$200.6$0.019070.08320.0579110,518.61
0x12D...9439
0xaa...c33f
10/18/20265:43:59 AMbuy$850.09$0.019140.35310.05795644,392.28
0x6f6...0b8B
0x5f...27e1
10/18/20265:43:59 AMbuy$872.39$0.019130.36240.0579545,590.43
0x885...3895
0xd6...a917
10/18/20265:43:47 AMbuy$250.02$0.019120.10380.05794513,074.6
0x82B...7798
0xd5...cd8b
10/18/20265:43:47 AMbuy$191.13$0.019120.079410.0579469,993.19
0x755...b063
0x06...e9cb
10/18/20265:43:35 AMsell$3,771.02$0.019041.560.057912198,007.99
0x71b...92e6
0x07...577c
10/18/20265:43:35 AMsell$2,495.83$0.019091.030.057934130,697.78
0x200...da4A
0xdb...9bfa
10/18/20265:43:35 AMsell$489.89$0.0190.20350.05789825,770.45
0x12D...9439
0xd9...ddea
10/18/20265:43:23 AMsell$200.54$0.019110.083320.05794310,489.71
0x12D...9439
0x38...7b47
10/18/20265:43:11 AMsell$200.53$0.019120.083320.05794410,487.5
0x12D...9439
0xc9...d9f9
10/18/20265:42:59 AMsell$554.05$0.019120.23010.05794728,964.78
0x173...2942
0x3e...33ca
10/18/20265:42:59 AMsell$200.56$0.019130.083330.05794910,481.87
0x12D...9439
0xe4...f9cd
10/18/20263:48:11 AMsell$200.42$0.019290.082610.05795110,389.55
0x12D...9439
0x3e...4164
10/18/20262:43:59 AMbuy$299.85$0.019270.12440.05799815,556.53
0x4cC...11a4
0x50...b2bc
10/18/20262:26:47 AMsell$30.92$0.019160.012820.057951,613.29
0x720...7db9
0xb0...603e
10/18/20262:16:35 AMbuy$9.79$0.019220.0040720.057998509.16
0xca7...4589
0x49...31a4
10/18/20262:05:47 AMbuy$106.02$0.019230.044080.0579975,512.73
0xED0...DDD7
0x23...f813
10/18/20261:42:23 AMsell$200.47$0.019190.083020.0579510,442.79
0x12D...9439
0x99...7412