WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01509
Price
0.055011 WETH
TVL
$4.29M
MKT CAP
$121.5M
5m
0%
1h
0%
4h
0.74%
24h
-0.70%
Share
TXNS
165
Buys
82
Sells
83
Volume
181K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
141.8M
Pooled WETH:
$712.63

NPC/WETH price stats on Ethereum

As of November 30, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01509. NPC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $180,798.65. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $121,533,302.02. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,293,685.53. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,293,685.53.

The total transactions of NPC/WETH is 165 in the last 24 hours, 82 of which are buy transactions, and 83 are sales transactions.

NPC/WETH pool has a trading volume of $180,798.65 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000005011, captured at 2:50 AM UTC.

The price of converting 1 NPC to USD is $0.01509 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:11:35 AMsell$332.51$0.015090.11030.05501122,024.970x84...43b0
11/30/202512:59:47 AMsell$381.34$0.015050.12690.05501325,3250x48...fea5
11/30/202512:37:47 AMsell$103.97$0.015050.034620.0550146,904.910x80...83e1
11/30/202512:02:23 AMsell$113.31$0.015060.037720.0550147,523.630xd5...6ce0
11/29/202511:49:35 PMsell$403.61$0.015060.13430.05501526,793.110x82...792c
11/29/202511:20:47 PMsell$764.99$0.015060.25480.05501850,783.80x0f...6317
11/29/202511:19:59 PMsell$3.01$0.015060.0010040.055022000x63...076a
11/29/202511:16:59 PMsell$4.52$0.015060.0015060.055023000x1a...f0c7
11/29/202511:14:59 PMsell$765.29$0.015070.25490.05502250,767.20x71...86f4
11/29/202511:14:47 PMsell$765.37$0.015080.25490.05502550,735.880x9c...d120
11/29/202511:02:47 PMsell$515.37$0.015090.17170.05502834,150.470x48...30b6
11/29/202510:54:11 PMsell$1,091.98$0.015090.36390.05503272,3250x23...085b
11/29/202510:31:47 PMsell$4.53$0.01510.001510.0550353000x75...ac6c
11/29/202510:31:11 PMsell$991.43$0.015110.33050.05503765,610.350xc5...b7d4
11/29/202510:16:35 PMsell$2,257.46$0.015150.75170.055045148,990.710x46...1741
11/29/202510:16:23 PMsell$1,618.77$0.015170.5390.055054106,644.540xde...947d
11/29/202510:16:23 PMsell$2,838.64$0.015210.94520.055064186,621.960x8a...0a71
11/29/202510:16:11 PMbuy$17,378.76$0.015195.780.0550611.14M0x45...6e77
11/29/202510:16:11 PMsell$45.31$0.015230.015090.0550712,975.370x89...e467
11/29/20259:13:59 PMsell$10.48$0.014980.0034930.054997000x26...e5ff