Info about NPC-WETH pair
- Pooled NPC:
- 172.51M
- Pooled WETH:
- $631.6
NPC/WETH price stats on Ethereum
As of April 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008529. NPC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $76,723.17. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $68,667,037.60. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,935,174.45. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,935,174.45.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $76,723.17 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003671, captured at 8:24 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008529 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:41:23 PM | buy | $495.5 | $0.008529 | 0.2132 | 0.053671 | 58,090.36 | 0xf6...328c | |
| 04/24/2026 | 7:01:11 PM | sell | $847.81 | $0.008478 | 0.3649 | 0.053649 | 99,999.99 | 0x6d...ca9d | |
| 04/24/2026 | 6:58:23 PM | sell | $99.72 | $0.00847 | 0.04299 | 0.053652 | 11,772.43 | 0x85...968f | |
| 04/24/2026 | 6:25:23 PM | sell | $42.27 | $0.008456 | 0.01826 | 0.053652 | 4,999.5 | 0x78...fdab | |
| 04/24/2026 | 5:57:11 PM | sell | $762.05 | $0.008483 | 0.3282 | 0.053654 | 89,829.32 | 0x41...e6bd | |
| 04/24/2026 | 5:53:59 PM | buy | $995.88 | $0.008519 | 0.4297 | 0.053676 | 116,894.34 | 0x90...736a | |
| 04/24/2026 | 5:36:35 PM | buy | $99.13 | $0.008495 | 0.04286 | 0.053673 | 11,669.12 | 0x9e...6561 | |
| 04/24/2026 | 4:48:47 PM | sell | $74.63 | $0.00845 | 0.03224 | 0.053651 | 8,831.92 | 0x43...7a29 | |
| 04/24/2026 | 4:33:47 PM | sell | $759.44 | $0.008442 | 0.3286 | 0.053653 | 89,958.4 | 0x60...f6b9 | |
| 04/24/2026 | 4:30:35 PM | sell | $171.4 | $0.008472 | 0.07395 | 0.053655 | 20,230.41 | 0x53...c7ff | |
| 04/24/2026 | 4:30:23 PM | buy | $2,602.88 | $0.008507 | 1.12 | 0.053671 | 305,938.12 | 0x90...c14c | |
| 04/24/2026 | 4:27:23 PM | sell | $74.66 | $0.008439 | 0.03223 | 0.053643 | 8,847.12 | 0x04...2ea8 | |
| 04/24/2026 | 4:00:47 PM | buy | $581.13 | $0.008517 | 0.25 | 0.053664 | 68,230.86 | 0x16...eeb1 | |
| 04/24/2026 | 3:40:59 PM | sell | $1,030.62 | $0.008442 | 0.4447 | 0.053643 | 122,080.9 | 0x8f...48ff | |
| 04/24/2026 | 3:34:11 PM | buy | $34.73 | $0.008493 | 0.015 | 0.053667 | 4,089.78 | 0xc3...617d | |
| 04/24/2026 | 3:28:47 PM | sell | $42.25 | $0.00845 | 0.01822 | 0.053645 | 5,000 | 0x60...6ce0 | |
| 04/24/2026 | 3:10:35 PM | buy | $145.18 | $0.008468 | 0.06287 | 0.053667 | 17,145.44 | 0x6b...9005 | |
| 04/24/2026 | 3:07:47 PM | buy | $106.9 | $0.008449 | 0.04639 | 0.053666 | 12,652.43 | 0xfd...f335 | |
| 04/24/2026 | 3:04:59 PM | buy | $626.06 | $0.00845 | 0.2715 | 0.053664 | 74,086 | 0x30...17c0 | |
| 04/24/2026 | 2:50:47 PM | buy | $810.51 | $0.008478 | 0.35 | 0.053661 | 95,593.24 | 0x8f...f3c7 |