- WhatToFarm
- Ethereum
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 173.74M
- Pooled WETH:
- $588.14
NPC/WETH price stats on Ethereum
As of December 21, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01009. NPC price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $80,841.87. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $81,268,724.92. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,497,398.87. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,497,398.87.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $80,841.87 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003395, captured at 3:25 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01009 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:57:35 PM | buy | $10.51 | $0.01009 | 0.003535 | 0.053395 | 1,041.34 | 0xe9...6c66 | |
| 12/21/2025 | 2:57:23 PM | buy | $16.08 | $0.01009 | 0.005408 | 0.053395 | 1,593.02 | 0xb0...a2db | |
| 12/21/2025 | 2:38:23 PM | buy | $20.06 | $0.01003 | 0.006787 | 0.053395 | 1,999.06 | 0x78...4da8 | |
| 12/21/2025 | 2:08:11 PM | sell | $760.25 | $0.01001 | 0.2563 | 0.053376 | 75,913.49 | 0x43...7cbc | |
| 12/21/2025 | 2:07:47 PM | sell | $760.94 | $0.01001 | 0.2567 | 0.053379 | 75,974.56 | 0xb0...0b50 | |
| 12/21/2025 | 2:03:35 PM | sell | $757.26 | $0.009954 | 0.2572 | 0.053382 | 76,071.82 | 0xc3...b2f6 | |
| 12/21/2025 | 2:01:23 PM | buy | $8.79 | $0.01001 | 0.002988 | 0.053404 | 877.83 | 0x9a...dca4 | |
| 12/21/2025 | 2:01:11 PM | sell | $758.34 | $0.009963 | 0.2576 | 0.053385 | 76,113.68 | 0xd3...b148 | |
| 12/21/2025 | 2:00:59 PM | sell | $759.85 | $0.009972 | 0.2581 | 0.053388 | 76,198.76 | 0xda...8b8e | |
| 12/21/2025 | 1:56:47 PM | sell | $37.28 | $0.009979 | 0.01266 | 0.053389 | 3,736.03 | 0x97...182d | |
| 12/21/2025 | 1:55:47 PM | sell | $965.61 | $0.009985 | 0.3279 | 0.053391 | 96,701.2 | 0xbd...275e | |
| 12/21/2025 | 1:40:35 PM | sell | $763.94 | $0.01007 | 0.2574 | 0.053395 | 75,836.35 | 0xe4...a8ba | |
| 12/21/2025 | 1:31:11 PM | sell | $100.58 | $0.01005 | 0.03396 | 0.053396 | 10,000 | 0xff...6112 | |
| 12/21/2025 | 1:09:59 PM | buy | $1,491.26 | $0.01018 | 0.5 | 0.053414 | 146,432.75 | 0xc7...0ace | |
| 12/21/2025 | 1:09:35 PM | buy | $15.03 | $0.01017 | 0.00504 | 0.053411 | 1,477.3 | 0x79...ec0e | |
| 12/21/2025 | 1:07:59 PM | buy | $762.39 | $0.01017 | 0.2556 | 0.05341 | 74,959.19 | 0x43...e472 | |
| 12/21/2025 | 1:07:47 PM | sell | $4,254.58 | $0.01012 | 1.42 | 0.053396 | 420,000 | 0x24...dcda | |
| 12/21/2025 | 1:00:35 PM | buy | $900.27 | $0.01027 | 0.3 | 0.053423 | 87,630.93 | 0x29...0bfe | |
| 12/21/2025 | 1:00:23 PM | buy | $291.09 | $0.01026 | 0.097 | 0.053421 | 28,353.5 | 0x80...9fff | |
| 12/21/2025 | 12:59:47 PM | buy | $1.77 | $0.01026 | 0.00059 | 0.05342 | 172.48 | 0x62...a9df |