WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01333
Price
0.05704 WETH
TVL
$3.46M
MKT CAP
$107.4M
5m
0.54%
1h
-2.34%
4h
-5.31%
24h
2.27%
Share
TXNS
2K
Buys
940
Sells
570
Volume
667K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
130.12M
Pooled WETH:
$913.38

NPC/WETH price stats on Ethereum

As of November 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01333. NPC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $667,276.53. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $107,376,685.63. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,460,908.53. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,460,908.53.

The total transactions of NPC/WETH is 1510 in the last 24 hours, 940 of which are buy transactions, and 570 are sales transactions.

NPC/WETH pool has a trading volume of $667,276.53 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000704, captured at 2:35 AM UTC.

The price of converting 1 NPC to USD is $0.01333 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:33:47 AMbuy$100.18$0.013330.052870.057047,510.6
0x8e9...3F17
0xa4...4000
11/14/20262:33:47 AMbuy$199.81$0.013330.10540.05703914,982.96
0x12D...9439
0xf4...41b6
11/14/20262:33:35 AMbuy$199.83$0.013350.10530.05703714,967.08
0x12D...9439
0xc7...3a2c
11/14/20262:33:23 AMbuy$100.3$0.013340.052880.0570367,515.39
0x8e9...3F17
0xb2...409f
11/14/20262:33:23 AMbuy$799.73$0.013330.42160.05703259,953.38
0x65A...7675
0xf1...0642
11/14/20262:32:23 AMsell$5,212.32$0.013262.750.057008392,890.09
0xfC7...ce59
0x9c...9182
11/14/20262:17:35 AMbuy$0.7885$0.013590.00041030.05707258.01
0xabb...cd10
0x6a...37bb
11/14/20262:17:11 AMbuy$365.02$0.013580.18990.0570726,860.75
0x497...A452
0x56...3589
11/14/20262:03:59 AMbuy$467.74$0.013610.24270.05706734,352.06
0x497...A452
0xde...a19a
11/14/20262:01:11 AMsell$1,489.89$0.013540.77310.057028110,000
0x311...6a5D
0xf0...4a63
11/14/20261:57:35 AMsell$200.63$0.013550.10410.05703514,799.32
0x12D...9439
0x76...049c
11/14/20261:43:59 AMsell$200.38$0.013580.10370.05703714,748.97
0x12D...9439
0x61...c119
11/14/20261:32:23 AMbuy$10.01$0.013650.0051910.05708733.15
0x336...A19B
0xf9...3add
11/14/20261:32:11 AMsell$397.78$0.013570.20620.05703929,294.59
0x05E...7f8f
0xdc...22e9
11/14/20261:31:59 AMsell$30.03$0.013580.015560.0570412,211.13
0x8e9...3F17
0x1a...3d41
11/14/20261:31:35 AMsell$69.66$0.013580.03610.0570415,127.07
0x8e9...3F17
0xed...c729
11/14/20261:30:59 AMsell$52.13$0.013590.0270.0570423,835.17
0x8e9...3F17
0x37...03ae
11/14/20261:30:47 AMsell$200.55$0.01360.10380.05704314,744.7
0x12D...9439
0x5b...313f
11/14/20261:30:35 AMsell$47.78$0.013620.02470.0570443,506.63
0x8e9...3F17
0xec...de07
11/14/20261:30:11 AMsell$99.71$0.013590.051680.0570447,336.96
0x8e9...3F17
0x85...c2d1