Info about NPC-WETH pair
- Pooled NPC:
- 164.12M
- Pooled WETH:
- $650.81
NPC/WETH price stats on Ethereum
As of March 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00786. NPC price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $349,807.92. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $63,280,549.59. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,572,424.05. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,572,424.05.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 352 in the last 24 hours, 185 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $349,807.92 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003977, captured at 5:19 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.00786 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:14:59 AM | buy | $0.1181 | $0.00786 | 0.00005978 | 0.053977 | 15.03 | 0xd3...5c16 | |
| 03/07/2026 | 4:49:23 AM | sell | $84.1 | $0.007813 | 0.04255 | 0.053953 | 10,763.42 | 0xde...7c74 | |
| 03/07/2026 | 4:19:35 AM | buy | $157.79 | $0.007845 | 0.08 | 0.053977 | 20,112.96 | 0x4b...13c5 | |
| 03/07/2026 | 4:11:47 AM | sell | $158.93 | $0.00779 | 0.08066 | 0.053953 | 20,402.87 | 0xd0...717c | |
| 03/07/2026 | 4:10:35 AM | sell | $243.82 | $0.00779 | 0.1237 | 0.053954 | 31,297.55 | 0x48...0d67 | |
| 03/07/2026 | 4:04:47 AM | buy | $217.94 | $0.007833 | 0.1107 | 0.053979 | 27,822 | 0x2e...eaa5 | |
| 03/07/2026 | 4:02:59 AM | buy | $12.8 | $0.007874 | 0.006471 | 0.053978 | 1,626.63 | 0x57...3858 | |
| 03/07/2026 | 3:55:23 AM | buy | $12.81 | $0.00788 | 0.006471 | 0.053978 | 1,626.66 | 0xec...c099 | |
| 03/07/2026 | 3:55:11 AM | buy | $12.81 | $0.007878 | 0.006471 | 0.053977 | 1,626.69 | 0x3c...74cb | |
| 03/07/2026 | 3:53:47 AM | buy | $12.81 | $0.007877 | 0.006471 | 0.053977 | 1,626.73 | 0x1d...5fd7 | |
| 03/07/2026 | 3:53:35 AM | buy | $12.81 | $0.007877 | 0.006471 | 0.053977 | 1,626.76 | 0x91...dd3c | |
| 03/07/2026 | 3:53:23 AM | buy | $841.25 | $0.007876 | 0.4245 | 0.053975 | 106,808.34 | 0x45...077c | |
| 03/07/2026 | 3:33:59 AM | sell | $18.19 | $0.007838 | 0.009167 | 0.053948 | 2,321.5 | 0xed...1390 | |
| 03/07/2026 | 3:27:23 AM | buy | $12.84 | $0.007884 | 0.006471 | 0.053972 | 1,628.87 | 0x5f...358b | |
| 03/07/2026 | 3:17:59 AM | sell | $111.45 | $0.00788 | 0.05585 | 0.053949 | 14,142.59 | 0x46...cd40 | |
| 03/07/2026 | 3:06:35 AM | sell | $126.75 | $0.007833 | 0.06391 | 0.053949 | 16,181.55 | 0x59...fcbe | |
| 03/07/2026 | 2:46:23 AM | sell | $165.65 | $0.007805 | 0.08384 | 0.05395 | 21,222.36 | 0x17...e3b5 | |
| 03/07/2026 | 2:44:35 AM | buy | $499.97 | $0.007853 | 0.2529 | 0.053973 | 63,660.07 | 0x54...c32e | |
| 03/07/2026 | 2:28:23 AM | sell | $304.02 | $0.007803 | 0.1538 | 0.053949 | 38,958.46 | 0xd5...e092 | |
| 03/07/2026 | 2:01:11 AM | sell | $299.07 | $0.007827 | 0.1509 | 0.053951 | 38,207.67 | 0x60...6d4e |