WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.005203
Price
0.052787 WETH
TVL
$2.07M
MKT CAP
$41.9M
5m
0%
1h
1.48%
4h
-0.89%
24h
1.28%
Share
TXNS
404
Buys
238
Sells
166
Volume
330K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
199.56M
Pooled WETH:
$554.71

NPC/WETH price stats on Ethereum

As of June 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005203. NPC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $330,333.72. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $41,888,055.98. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,070,606.60. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,070,606.60.

The total transactions of NPC/WETH is 404 in the last 24 hours, 238 of which are buy transactions, and 166 are sales transactions.

NPC/WETH pool has a trading volume of $330,333.72 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002787, captured at 5:39 AM UTC.

The price of converting 1 NPC to USD is $0.005203 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20265:25:35 AMbuy$24.97$0.0052030.013380.0527874,800.220x89...f99c
06/03/20265:22:35 AMbuy$539.86$0.00520.28920.052786103,814.050xe2...e756
06/03/20265:11:23 AMsell$760.49$0.0051830.40640.05277146,707.960x6b...5823
06/03/20265:04:59 AMsell$761.24$0.0051640.40890.052774147,394.710x6a...12de
06/03/20264:33:47 AMbuy$17.14$0.0051340.0093270.0527933,339.450x68...4e87
06/03/20264:26:59 AMsell$1,247.56$0.0051270.67630.052779243,315.270x74...9ee3
06/03/20264:21:23 AMsell$1,247.21$0.0051270.67780.052786243,248.590xef...be6c
06/03/20264:17:59 AMsell$27.4$0.0051290.01490.052795,342.130x51...ee6c
06/03/20263:57:59 AMsell$129.64$0.0051050.070850.0527925,391.220x09...735b
06/03/20263:56:59 AMsell$1,020.93$0.005110.55810.052793199,788.50x0a...104f
06/03/20263:33:59 AMbuy$765.72$0.0052050.41350.052811147,094.510x6c...c05e
06/03/20263:32:59 AMbuy$759.87$0.005170.41250.052807146,975.10x9e...f69b
06/03/20263:32:47 AMsell$687.18$0.0051370.37310.05279133,7460x28...21e2
06/03/20263:18:11 AMbuy$220.29$0.0051870.11920.05280842,466.410xbe...f767
06/03/20263:11:23 AMbuy$760.08$0.0051810.41150.052805146,701.970x0c...337a
06/03/20263:06:35 AMsell$175.56$0.0051590.094830.05278734,025.210xe7...7c39
06/03/20263:03:47 AMbuy$19.6$0.0051990.010570.0528043,771.10x74...5bdd
06/03/20263:00:59 AMsell$2,853.39$0.005181.530.052795550,843.210xea...6126
06/03/20262:59:59 AMbuy$39.66$0.0052230.021410.0528197,593.830x53...c580
06/03/20262:37:35 AMbuy$49.46$0.005230.026660.0528199,456.50x74...6c2f