WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01216
Price
0.053956 WETH
TVL
$3.93M
MKT CAP
$97.9M
5m
0%
1h
-2.11%
4h
-1.71%
24h
-2.76%
Share
TXNS
124
Buys
45
Sells
79
Volume
75K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
161.26M
Pooled WETH:
$639.67

NPC/WETH price stats on Ethereum

As of January 10, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01216. NPC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $75,422.29. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $97,926,441.74. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,933,678.62. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,933,678.62.

The total transactions of NPC/WETH is 124 in the last 24 hours, 45 of which are buy transactions, and 79 are sales transactions.

NPC/WETH pool has a trading volume of $75,422.29 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003956, captured at 11:02 PM UTC.

The price of converting 1 NPC to USD is $0.01216 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202610:58:35 PMsell$758.77$0.012160.24670.05395662,375.6
0x12D...9439
0xb1...c7f1
01/10/202610:58:23 PMsell$1,242.84$0.012170.40420.05396102,065
0x114...1360
0x42...6b2a
01/10/202610:37:59 PMsell$762.44$0.012260.24650.05396462,185.7
0x12D...9439
0x22...4bbd
01/10/202610:34:11 PMsell$758.18$0.012190.24650.05396762,154.57
0x12D...9439
0x83...3882
01/10/202610:31:47 PMsell$102.14$0.01220.033220.0539698,369.92
0x110...Fa9a
0x5f...383b
01/10/202610:30:35 PMsell$759.32$0.01220.24690.0539762,193.69
0x12D...9439
0x36...957d
01/10/202610:26:11 PMsell$760.02$0.012210.24710.05397362,202.95
0x12D...9439
0x91...3ebd
01/10/202610:22:47 PMsell$760.35$0.012230.24720.05397762,165.05
0x12D...9439
0xd2...72ee
01/10/202610:18:23 PMsell$760.04$0.012240.24710.0539862,087.43
0x12D...9439
0xbe...34b9
01/10/202610:18:11 PMsell$760.22$0.012250.24710.05398362,054
0x12D...9439
0x50...9abf
01/10/202610:16:35 PMsell$102.3$0.012250.033260.0539848,347.05
0x110...Fa9a
0x62...7e85
01/10/202610:03:23 PMbuy$298.95$0.012420.096430.05400824,056.13
0x110...Fa9a
0x99...081c
01/10/20269:50:47 PMsell$92.62$0.012350.029880.0539847,500
0x557...4799
0x86...5d40
01/10/20269:35:47 PMbuy$610.85$0.012340.19820.05400749,474.86
0x6C1...3cE3
0x1e...6ed2
01/10/20269:25:23 PMsell$166.71$0.012340.053790.05398213,508.85
0x99c...DfAC
0x25...be75
01/10/20268:48:59 PMsell$102.32$0.012280.033160.0539828,326.29
0x110...Fa9a
0xe1...1640
01/10/20268:47:47 PMsell$1,229.75$0.012290.39850.05398599,999.99
0x000...F8dd
0x25...ccac
01/10/20268:45:47 PMbuy$9.82$0.012370.0031840.054011793.63
0xB91...5c74
0xd8...f267
01/10/20268:42:59 PMsell$123.06$0.01230.039880.05398810,000
0x6f9...e590
0xa9...1b32
01/10/20268:29:11 PMbuy$758.75$0.012370.24580.0540161,290.05
0x12D...9439
0x49...bb26