Info about NPC-WETH pair
- Pooled NPC:
- 174.41M
- Pooled WETH:
- $624.26
NPC/WETH price stats on Ethereum
As of April 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008557. NPC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $537,114.42. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $68,885,741.16. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,993,350.00. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,993,350.00.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 336 in the last 24 hours, 180 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $537,114.42 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003569, captured at 5:14 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008557 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:12:11 PM | sell | $249.72 | $0.008557 | 0.1041 | 0.053569 | 29,183.02 | 0x8d...c045 | |
| 04/22/2026 | 5:10:47 PM | buy | $80.08 | $0.008608 | 0.0334 | 0.053591 | 9,302.48 | 0x43...3b27 | |
| 04/22/2026 | 5:01:23 PM | sell | $133.33 | $0.008531 | 0.05578 | 0.053569 | 15,627.89 | 0xee...6af8 | |
| 04/22/2026 | 4:48:47 PM | sell | $1,249.26 | $0.008546 | 0.523 | 0.053577 | 146,180.45 | 0xd5...81f7 | |
| 04/22/2026 | 4:48:47 PM | sell | $1,008.2 | $0.008533 | 0.422 | 0.053572 | 118,152.16 | 0xa6...03f3 | |
| 04/22/2026 | 4:36:35 PM | sell | $525.97 | $0.008578 | 0.2196 | 0.053582 | 61,313.19 | 0xd9...665b | |
| 04/22/2026 | 4:05:59 PM | sell | $43.22 | $0.008646 | 0.01791 | 0.053583 | 4,999.5 | 0xfd...939e | |
| 04/22/2026 | 4:05:35 PM | sell | $129.7 | $0.008647 | 0.05375 | 0.053583 | 14,998.5 | 0x15...b7d8 | |
| 04/22/2026 | 4:03:23 PM | sell | $154.95 | $0.008641 | 0.06427 | 0.053584 | 17,931.9 | 0xee...0fd2 | |
| 04/22/2026 | 3:52:11 PM | sell | $1,972.88 | $0.008656 | 0.8181 | 0.053589 | 227,909.33 | 0x01...8575 | |
| 04/22/2026 | 3:51:59 PM | buy | $436.14 | $0.008713 | 0.1809 | 0.053614 | 50,054.98 | 0x53...a537 | |
| 04/22/2026 | 3:47:11 PM | buy | $963.99 | $0.008703 | 0.4 | 0.053611 | 110,754.06 | 0x6f...94dc | |
| 04/22/2026 | 3:37:59 PM | sell | $1,054.23 | $0.008647 | 0.4377 | 0.05359 | 121,916.48 | 0x35...5138 | |
| 04/22/2026 | 3:31:23 PM | sell | $1,152.52 | $0.008647 | 0.4792 | 0.053595 | 133,282.84 | 0xdb...db32 | |
| 04/22/2026 | 3:27:35 PM | sell | $957.69 | $0.008624 | 0.3998 | 0.0536 | 111,047.66 | 0x4f...d0df | |
| 04/22/2026 | 3:20:59 PM | buy | $492.98 | $0.00869 | 0.2055 | 0.053623 | 56,727.18 | 0xf4...e8d0 | |
| 04/22/2026 | 3:12:11 PM | sell | $239.23 | $0.00865 | 0.09958 | 0.053601 | 27,654.17 | 0x6a...61f6 | |
| 04/22/2026 | 3:10:23 PM | sell | $1,347.34 | $0.008653 | 0.5612 | 0.053604 | 155,692.45 | 0x68...cd9d | |
| 04/22/2026 | 2:58:59 PM | sell | $1,249.24 | $0.008687 | 0.5192 | 0.053611 | 143,792.62 | 0xe5...1df1 | |
| 04/22/2026 | 2:55:47 PM | sell | $1,251.75 | $0.008691 | 0.5209 | 0.053617 | 144,012.52 | 0x99...b9d9 |