WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01694
Price
0.054086 WETH
TVL
$5.18M
MKT CAP
$136.4M
5m
0.36%
1h
2.10%
4h
0.67%
24h
16.16%
Share
TXNS
554
Buys
345
Sells
209
Volume
824K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
152.95M
Pooled WETH:
$623.6

NPC/WETH price stats on Ethereum

As of October 13, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01694. NPC price is up 16.16% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $824,346.32. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $136,449,632.84. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $5,179,005.14. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $5,179,005.14.

The total transactions of NPC/WETH is 554 in the last 24 hours, 345 of which are buy transactions, and 209 are sales transactions.

NPC/WETH pool has a trading volume of $824,346.32 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004086, captured at 1:46 PM UTC.

The price of converting 1 NPC to USD is $0.01694 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20251:42:23 PMbuy$1,682$0.016940.40550.05408699,233.5
0x12D...9439
0xea...78a5
10/13/20251:40:23 PMbuy$1,821.34$0.016820.44170.054081108,246.92
0x12D...9439
0x92...a732
10/13/20251:36:11 PMbuy$760.01$0.016880.18340.05407745,000.57
0x12D...9439
0x13...4e16
10/13/20251:35:47 PMbuy$4,975.76$0.016861.20.054068294,980.81
0xF3A...4701
0x9e...af9a
10/13/20251:35:11 PMbuy$1,223.77$0.016950.29280.05405872,166.88
0x12D...9439
0x16...ab3b
10/13/20251:34:59 PMbuy$764.33$0.016930.18290.05405545,124.27
0x12D...9439
0x64...5655
10/13/20251:33:47 PMsell$763.35$0.016830.18270.0540345,338.2
0x12D...9439
0x96...20fa
10/13/20251:25:35 PMsell$5,865.67$0.016641.420.054041352,404.47
0x480...14a1
0x27...021c
10/13/20251:19:23 PMsell$4,945.85$0.016711.20.054058295,936.53
0x670...4286
0x8e...3b46
10/13/20251:17:23 PMsell$993.62$0.016650.24270.05406759,674.08
0xF70...07F8
0x98...e3f9
10/13/20251:15:59 PMbuy$3,511.97$0.016730.8580.054088209,861.86
0x86a...86CA
0x05...8051
10/13/20251:13:59 PMsell$2,065.18$0.016720.50140.054061123,463.85
0xcA7...5597
0x2f...e99c
10/13/20251:12:59 PMsell$764.97$0.016740.18570.05406645,682.89
0x12D...9439
0xae...a69d
10/13/20251:12:47 PMbuy$19,492.83$0.016724.730.054061.17M
0x2C1...4d24
0xcf...4099
10/13/202512:58:35 PMbuy$761.18$0.016490.18590.05402846,146.11
0x12D...9439
0x4e...3cfb
10/13/202512:50:59 PMbuy$765.58$0.016640.18510.05402645,991.6
0x12D...9439
0x9e...a4dd
10/13/202512:47:35 PMsell$1,260.83$0.016560.30470.05400376,134.92
0xFF8...e331
0x9c...53c0
10/13/202512:46:11 PMsell$1,262.09$0.016570.3050.05400776,136.08
0x64B...E5B0
0x74...0889
10/13/202512:45:35 PMsell$2,466.3$0.01660.59610.054012148,563.13
0xD68...1881
0xba...ee37
10/13/202512:36:35 PMsell$997.04$0.016610.2410.05401860,000
0xFE7...2b7d
0x1c...b0ed