WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006867
Price
0.053799 WETH
TVL
$2.36M
MKT CAP
$55.3M
5m
0.12%
1h
4.82%
4h
10.80%
24h
14.53%
Share
TXNS
346
Buys
186
Sells
160
Volume
232K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
171.23M
Pooled WETH:
$652.49

NPC/WETH price stats on Ethereum

As of July 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006867. NPC price is up 14.53% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $232,422.22. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $55,286,348.65. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,358,897.07. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,358,897.07.

The total transactions of NPC/WETH is 346 in the last 24 hours, 186 of which are buy transactions, and 160 are sales transactions.

NPC/WETH pool has a trading volume of $232,422.22 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003799, captured at 5:57 PM UTC.

The price of converting 1 NPC to USD is $0.006867 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20265:55:35 PMsell$27.15$0.0068670.015020.0537993,954.4
0x16D...5677
0xbe...95cb
07/07/20265:55:11 PMsell$554.29$0.0068710.30660.05380180,662.77
0xD74...a90d
0x80...8878
07/07/20265:52:59 PMbuy$274.05$0.0069120.15160.05382539,647.43
0xAcB...b7Bd
0x22...a2df
07/07/20265:51:11 PMsell$14.48$0.0068610.0080250.0538012,111.17
0xae2...aE13
0x91...bc04
07/07/20265:50:59 PMsell$0.1205$0.0068590.000066790.05380117.57
0x5c8...BFbe
0x56...036c
07/07/20265:50:59 PMbuy$1,997.86$0.0068891.10.053817289,977.68
0xEc9...13f4
0x69...6d76
07/07/20265:50:59 PMsell$19.09$0.0068590.010570.0538012,783.11
0x5c8...BFbe
0x56...036c
07/07/20265:43:11 PMbuy$701.78$0.0068780.38860.053809102,029.15
0x4BF...927d
0x0c...300b
07/07/20265:42:11 PMsell$1,070.61$0.0068390.59280.053787156,538.4
0xF9b...Af41
0xa3...c9ea
07/07/20265:41:47 PMbuy$1,983.87$0.0068741.090.053807288,565.8
0xc44...C67B
0x09...f875
07/07/20265:41:35 PMsell$2,449.22$0.0068361.350.053786358,256.09
0xF9b...Af41
0x80...39b2
07/07/20265:41:23 PMbuy$562.54$0.0068780.31160.05381181,780.59
0xcf3...53e0
0x9e...20e9
07/07/20265:41:23 PMbuy$842.88$0.006870.4670.053806122,681.05
0xcf3...53e0
0x9e...20e9
07/07/20265:41:23 PMbuy$518.81$0.0068850.28740.05381575,345.94
0xcf3...53e0
0x9e...20e9
07/07/20265:41:23 PMsell$12.3$0.0068240.006820.0537811,803.73
0x004...Bf1c
0x39...2202
07/07/20265:41:23 PMbuy$63.64$0.0068820.035260.0538139,247.34
0xcf3...53e0
0x9e...20e9
07/07/20265:39:11 PMsell$7.45$0.0068250.0041270.0537811,091.63
0x552...193f
0xe5...8a12
07/07/20265:38:59 PMbuy$198.69$0.0068650.110.05380328,938.71
0x34C...72D8
0xfc...c00d
07/07/20265:37:23 PMsell$907.92$0.0068270.50310.053783132,988.71
0xFDf...AC85
0xf1...3de2
07/07/20265:37:23 PMbuy$998.68$0.0068670.55330.053805145,417.52
0x114...1360
0x68...b783