WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.004619
Price
0.052901 WETH
TVL
$1.81M
MKT CAP
$37.2M
5m
0%
1h
0.42%
4h
-0.31%
24h
3.58%
Share
TXNS
81
Buys
42
Sells
39
Volume
54K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
196.16M
Pooled WETH:
$567.76

NPC/WETH price stats on Ethereum

As of June 27, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004619. NPC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $53,912.65. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $37,185,675.93. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,807,844.87. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,807,844.87.

The total transactions of NPC/WETH is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.

NPC/WETH pool has a trading volume of $53,912.65 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002901, captured at 2:56 PM UTC.

The price of converting 1 NPC to USD is $0.004619 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20262:34:35 PMbuy$511.27$0.0046190.32110.052901110,682.95
0x7d5...3D38
0x90...89c3
06/27/20262:13:47 PMsell$603.7$0.0045990.37850.052884131,244.7
0xF9b...Af41
0x9b...6044
06/27/20261:30:35 PMsell$365.92$0.0045740.23090.05288780,000
0x591...ffB8
0x2f...e145
06/27/20261:29:35 PMbuy$11.26$0.0046060.0071040.0529052,444.66
0xc41...5b49
0xaf...5e1a
06/27/20261:17:23 PMsell$685.14$0.0045790.43250.05289149,625
0x583...15dF
0xa4...8ab6
06/27/202612:23:11 PMbuy$758.78$0.0045870.47990.052901165,421.18
0x12D...9439
0x5b...47c3
06/27/202612:23:11 PMbuy$973.07$0.0045950.61550.052907211,729.45
0x114...1360
0xec...e867
06/27/202612:22:59 PMsell$4,455.78$0.004582.810.052896972,775.26
0x90B...9729
0x0f...cdc1
06/27/202612:08:23 PMsell$68.13$0.0046010.043090.0529114,805.62
0x250...fDb9
0x35...3f30
06/27/202611:37:35 AMbuy$759.09$0.0046170.48090.052926164,379.28
0x12D...9439
0x3d...5547
06/27/202611:22:35 AMsell$114.78$0.0045910.072660.05290624,999.99
0x7d5...3D38
0xaf...bd89
06/27/202611:18:59 AMsell$267.61$0.0045930.16940.05290758,263.1
0xd2a...7dFe
0xc8...bb0c
06/27/202610:35:59 AMbuy$589.23$0.0046330.37180.052924127,166.99
0xe94...09c4
0x4e...4883
06/27/20269:36:35 AMbuy$759.01$0.0046130.48030.052919164,512.35
0x12D...9439
0xba...6c88
06/27/20269:26:35 AMsell$317.22$0.0045780.20090.052969,281.31
0xFDf...AC85
0x25...ebc0
06/27/20269:25:35 AMbuy$502.62$0.0046060.31840.052917109,124.04
0xabE...A6AE
0x9c...f43c
06/27/20269:24:23 AMbuy$603.98$0.0045990.38270.052914131,328.77
0xF9b...Af41
0xcf...a4ac
06/27/20269:15:59 AMbuy$2.74$0.0045950.001740.052912597.59
0x043...a767
0xdc...e911
06/27/20269:05:47 AMbuy$388.46$0.0046040.24550.0529184,361.97
0xe94...09c4
0x1c...e63e
06/27/20269:03:35 AMsell$318.05$0.0045780.2010.05289369,474.17
0xFDf...AC85
0x4b...5fc8