Info about NPC-WETH pair
- Pooled NPC:
- 156.68M
- Pooled WETH:
- $657.91
NPC/WETH price stats on Ethereum
As of January 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01304. NPC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $515,873.20. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $104,977,011.30. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,096,880.38. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,096,880.38.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 335 in the last 24 hours, 177 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $515,873.20 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004188, captured at 7:00 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01304 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:57:47 PM | sell | $934.39 | $0.01304 | 0.3001 | 0.054188 | 71,654.07 | 0x6a...4fc6 | |
| 01/08/2026 | 6:52:59 PM | sell | $157.67 | $0.01313 | 0.0503 | 0.054192 | 12,000 | 0x7f...79de | |
| 01/08/2026 | 6:52:59 PM | sell | $405.15 | $0.01313 | 0.1292 | 0.054191 | 30,843.77 | 0xe7...00fd | |
| 01/08/2026 | 6:41:11 PM | buy | $1,056.47 | $0.01314 | 0.3388 | 0.054215 | 80,386.43 | 0x37...022a | |
| 01/08/2026 | 6:40:59 PM | sell | $3,909.1 | $0.01308 | 1.25 | 0.054196 | 298,816 | 0xca...b898 | |
| 01/08/2026 | 6:37:35 PM | sell | $32.77 | $0.01311 | 0.01051 | 0.054204 | 2,500 | 0x7c...c6de | |
| 01/08/2026 | 6:33:11 PM | sell | $80.29 | $0.01311 | 0.02574 | 0.054204 | 6,124.02 | 0x90...0119 | |
| 01/08/2026 | 6:32:11 PM | sell | $360.65 | $0.01311 | 0.1156 | 0.054205 | 27,500 | 0x8c...3456 | |
| 01/08/2026 | 6:27:59 PM | sell | $1,012.69 | $0.0132 | 0.3227 | 0.054208 | 76,707.08 | 0xdd...a810 | |
| 01/08/2026 | 6:24:11 PM | sell | $759.07 | $0.01313 | 0.2434 | 0.054211 | 57,795.48 | 0x8b...750f | |
| 01/08/2026 | 6:18:59 PM | sell | $197.08 | $0.01313 | 0.0632 | 0.054213 | 15,000 | 0x97...8b7a | |
| 01/08/2026 | 6:15:59 PM | sell | $764.73 | $0.01322 | 0.2437 | 0.054215 | 57,821.26 | 0x47...5c3d | |
| 01/08/2026 | 6:15:47 PM | sell | $945.17 | $0.01323 | 0.3012 | 0.054219 | 71,405.14 | 0xe2...c6d4 | |
| 01/08/2026 | 6:03:11 PM | sell | $911.52 | $0.01324 | 0.2906 | 0.054223 | 68,821.37 | 0x9a...ae3e | |
| 01/08/2026 | 6:02:59 PM | sell | $1,657.06 | $0.01326 | 0.5283 | 0.054228 | 124,954.82 | 0xd0...d6d4 | |
| 01/08/2026 | 5:53:11 PM | sell | $197.67 | $0.01317 | 0.06348 | 0.054232 | 15,000 | 0xd6...b4c3 | |
| 01/08/2026 | 5:53:11 PM | sell | $26.35 | $0.01317 | 0.008465 | 0.054231 | 2,000.38 | 0x97...b5a2 | |
| 01/08/2026 | 5:32:47 PM | buy | $197.36 | $0.0133 | 0.06313 | 0.054257 | 14,828.6 | 0x1b...7353 | |
| 01/08/2026 | 5:31:35 PM | sell | $58.06 | $0.01314 | 0.01868 | 0.054231 | 4,415.84 | 0x91...0e90 | |
| 01/08/2026 | 5:27:23 PM | sell | $29.37 | $0.01315 | 0.009453 | 0.054232 | 2,233.88 | 0xc6...fcf7 |