WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005191
Price
0.052769 WETH
TVL
$2.1M
MKT CAP
$41.8M
5m
0%
1h
-0.84%
4h
-0.74%
24h
-1.97%
Share
TXNS
79
Buys
33
Sells
46
Volume
31K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
201.31M
Pooled WETH:
$559.16

NPC/WETH price stats on Ethereum

As of August 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005191. NPC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $30,879.71. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $41,788,363.05. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,095,918.84. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,095,918.84.

The total transactions of NPC/WETH is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.

NPC/WETH pool has a trading volume of $30,879.71 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002769, captured at 10:30 PM UTC.

The price of converting 1 NPC to USD is $0.005191 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:28:47 PMsell$202.44$0.0051910.1080.05276939,000
0xc56...Ae33
0xbd...6f74
08/14/20269:54:35 PMsell$299.49$0.0051980.15960.05277157,613.2
0x159...27E9
0x44...f318
08/14/20269:50:35 PMsell$26.98$0.0052020.014370.0527715,187.11
0x42e...CB77
0x29...18db
08/14/20269:45:35 PMsell$40.14$0.0052020.021390.0527727,717.22
0x42e...CB77
0x6e...bf23
08/14/20269:43:59 PMbuy$98.89$0.0052350.052680.05278818,891.16
0x56c...8a8B
0x8d...d1a4
08/14/20269:22:59 PMbuy$691.14$0.0052310.36810.052786132,111.28
0x18D...8A55
0x76...6c6d
08/14/20268:14:47 PMsell$987.11$0.0052030.52550.05277189,688.12
0x5dA...0067
0xa3...a17f
08/14/20268:13:11 PMbuy$28.18$0.0052420.0150.0527895,376.39
0x951...cCf5
0xd5...96b9
08/14/20268:06:11 PMsell$62.54$0.0052120.033280.05277312,000
0xc56...Ae33
0x9f...3e10
08/14/20267:57:47 PMsell$62.54$0.0052120.033280.05277312,000
0xc56...Ae33
0x38...8730
08/14/20267:37:47 PMsell$65.05$0.0052040.034670.05277412,499.99
0xc56...Ae33
0x50...c504
08/14/20267:31:59 PMsell$104.09$0.0052040.055480.05277420,000
0xd9f...8496
0x8a...0b8d
08/14/20267:11:23 PMsell$53.95$0.0051950.028810.05277410,384.67
0x854...052f
0xfa...e250
08/14/20267:10:47 PMsell$12.67$0.0051940.006770.0527752,439.71
0x196...eE77
0xcf...0860
08/14/20267:03:35 PMsell$4.51$0.0051990.0024080.052775867.83
0xC21...6A79
0xae...7cd8
08/14/20266:51:23 PMsell$76.15$0.0051980.040650.05277514,649.03
0xE3F...52eE
0x5c...0d8f
08/14/20266:48:59 PMbuy$9.05$0.0052290.0048330.0527921,730.89
0x555...C35b
0xd0...a3f5
08/14/20266:36:23 PMbuy$698.17$0.0052290.37250.05279133,507.74
0xe94...09c4
0x41...3f00
08/14/20266:11:11 PMsell$261.02$0.0052010.13910.05277250,184.51
0xA33...0401
0xc1...a17a
08/14/20266:09:35 PMsell$9.9$0.0052010.005280.0527731,904.25
0xA33...0401
0xf0...4d4f