Info about NPC-WETH pair
- Pooled NPC:
- 125.95M
- Pooled WETH:
- $915.51
NPC/WETH price stats on Ethereum
As of September 11, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0179. NPC price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $380,067.58. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $144,121,894.61. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,496,445.70. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,496,445.70.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 479 in the last 24 hours, 217 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $380,067.58 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000729, captured at 11:47 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0179 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:39:47 AM | buy | $14.91 | $0.0179 | 0.006073 | 0.05729 | 833.03 | 0x83...53ec | |
| 09/11/2026 | 11:35:47 AM | buy | $299.9 | $0.01788 | 0.1222 | 0.057289 | 16,767.11 | 0x2b...7b94 | |
| 09/11/2026 | 11:35:47 AM | buy | $529.88 | $0.01788 | 0.2159 | 0.057286 | 29,635.54 | 0x2c...c60e | |
| 09/11/2026 | 11:35:35 AM | sell | $2,748.32 | $0.01779 | 1.12 | 0.05725 | 154,481.45 | 0x94...ddba | |
| 09/11/2026 | 11:34:35 AM | buy | $300 | $0.01792 | 0.1221 | 0.057301 | 16,733.06 | 0xac...315e | |
| 09/11/2026 | 11:28:59 AM | sell | $34.03 | $0.01782 | 0.01385 | 0.057257 | 1,909.34 | 0xc7...0431 | |
| 09/11/2026 | 11:28:35 AM | buy | $521.83 | $0.01792 | 0.2123 | 0.057296 | 29,110.41 | 0xe6...13f7 | |
| 09/11/2026 | 11:28:35 AM | buy | $499.91 | $0.01793 | 0.2034 | 0.057299 | 27,874.75 | 0x90...3760 | |
| 09/11/2026 | 11:28:23 AM | sell | $2,976.15 | $0.01783 | 1.21 | 0.05726 | 166,841.79 | 0xd2...c11a | |
| 09/11/2026 | 11:27:47 AM | sell | $271.23 | $0.01786 | 0.1104 | 0.05727 | 15,185.61 | 0x0a...c868 | |
| 09/11/2026 | 11:27:47 AM | buy | $268.08 | $0.01801 | 0.1091 | 0.057335 | 14,877.8 | 0xde...0542 | |
| 09/11/2026 | 11:27:47 AM | sell | $3,113.11 | $0.01788 | 1.26 | 0.057281 | 174,031.03 | 0xdc...47bb | |
| 09/11/2026 | 11:25:59 AM | sell | $179.08 | $0.0179 | 0.0729 | 0.05729 | 10,000 | 0x5a...cb9a | |
| 09/11/2026 | 11:25:23 AM | buy | $130.87 | $0.018 | 0.05331 | 0.057334 | 7,269.21 | 0x02...ff82 | |
| 09/11/2026 | 11:25:11 AM | buy | $984.92 | $0.01797 | 0.4014 | 0.057327 | 54,782.91 | 0xaf...66f8 | |
| 09/11/2026 | 11:25:11 AM | buy | $615.47 | $0.01799 | 0.2508 | 0.057332 | 34,209.54 | 0x98...9313 | |
| 09/11/2026 | 11:24:59 AM | sell | $5,695.54 | $0.01791 | 2.32 | 0.057298 | 317,949.34 | 0x6a...490a | |
| 09/11/2026 | 11:22:59 AM | sell | $80.48 | $0.01794 | 0.03282 | 0.057317 | 4,485.59 | 0x5f...f388 | |
| 09/11/2026 | 11:22:47 AM | sell | $1,797.01 | $0.01797 | 0.7323 | 0.057323 | 99,999.99 | 0x6f...dae0 | |
| 09/11/2026 | 11:22:35 AM | sell | $301.12 | $0.01799 | 0.1226 | 0.05733 | 16,734.61 | 0xbe...c288 |