WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.009076
Price
0.053075 WETH
TVL
$3.33M
MKT CAP
$73.1M
5m
0%
1h
-0.59%
4h
-0.40%
24h
0.39%
Share
TXNS
262
Buys
156
Sells
106
Volume
358K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
184.05M
Pooled WETH:
$564.88

NPC/WETH price stats on Ethereum

As of January 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009076. NPC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $357,912.09. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $73,069,983.67. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,333,836.01. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,333,836.01.

The total transactions of NPC/WETH is 262 in the last 24 hours, 156 of which are buy transactions, and 106 are sales transactions.

NPC/WETH pool has a trading volume of $357,912.09 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003075, captured at 1:14 PM UTC.

The price of converting 1 NPC to USD is $0.009076 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20261:04:59 PMbuy$1,348.08$0.0090760.45680.053075148,519.090x18...648a
01/24/202612:50:47 PMsell$996.01$0.0090210.33750.053056110,407.230x35...db48
01/24/202612:03:23 PMbuy$761.95$0.009130.25660.05307583,452.860x88...4680
01/24/202611:57:35 AMbuy$762.02$0.0091220.25670.05307383,536.020x98...705a
01/24/202611:56:23 AMsell$894.39$0.0090680.30130.05305498,630.490x7e...2c12
01/24/202611:53:23 AMbuy$756.85$0.0090680.25650.05307383,456.010x57...5d71
01/24/202611:52:59 AMbuy$2,235.13$0.0090520.75740.053067246,904.350xc4...4ef4
01/24/202611:51:11 AMbuy$995.45$0.0090350.33730.053062110,176.920x5c...1eaa
01/24/202611:44:47 AMbuy$700.97$0.009080.23610.05305877,197.080xf3...c412
01/24/202611:35:11 AMsell$5.78$0.0089650.0019620.053039645.530xcd...7693
01/24/202611:27:23 AMbuy$756.58$0.0090160.25640.05305683,907.740x76...f2e6
01/24/202611:20:47 AMbuy$756.66$0.0090090.25640.05305383,985.840x96...806b
01/24/202610:52:47 AMbuy$2.06$0.0090020.00070140.053052229.80x21...51c3
01/24/202610:11:47 AMsell$4,855.91$0.0089771.640.053042540,8950x15...600d
01/24/20269:19:23 AMbuy$22.26$0.0091130.0074980.0530692,442.60xc2...1f2c
01/24/20268:22:59 AMbuy$757.58$0.0090490.25680.05306883,712.610x22...b6df
01/24/20268:17:35 AMbuy$757.68$0.0090410.25690.05306583,797.030x8c...d58d
01/24/20268:06:59 AMbuy$758.39$0.0090330.25710.05306283,949.710x45...b7f8
01/24/20267:32:47 AMsell$45.15$0.009030.015210.0530435,0000x6f...594f
01/24/20267:30:59 AMsell$7.71$0.009030.0026010.053043854.740xa1...bf9f