WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02172
Price
0.058135 WETH
TVL
$5.2M
MKT CAP
$174.9M
5m
0%
1h
0.63%
4h
-0.25%
24h
-4.98%
Share
TXNS
428
Buys
231
Sells
197
Volume
388K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
119.99M
Pooled WETH:
$973.29

NPC/WETH price stats on Ethereum

As of September 30, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02172. NPC price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $388,164.89. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $174,925,796.60. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $5,198,964.66. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $5,198,964.66.

The total transactions of NPC/WETH is 428 in the last 24 hours, 231 of which are buy transactions, and 197 are sales transactions.

NPC/WETH pool has a trading volume of $388,164.89 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008135, captured at 2:02 AM UTC.

The price of converting 1 NPC to USD is $0.02172 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:59:47 AMbuy$14.78$0.021720.0055360.058135680.53
0x16D...5677
0x8b...e1b9
09/30/20261:46:35 AMbuy$699.83$0.021720.26190.05813332,207.49
0x6f6...0b8B
0xba...cba5
09/30/20261:20:59 AMsell$245.95$0.021590.092070.05808311,390.15
0x970...07a7
0x93...71dd
09/30/20261:19:47 AMsell$464.34$0.02160.17380.05808521,496.73
0x205...65A3
0xcb...e21e
09/30/20261:11:47 AMbuy$544.42$0.021740.20360.05813425,040.05
0x56c...8a8B
0x67...b5b6
09/30/20261:11:47 AMsell$2.39$0.02160.00089730.058083111
0xfaA...2df6
0xb7...f4a2
09/30/20261:05:23 AMsell$199.41$0.021590.074650.0580849,234.53
0x281...8BE5
0xe0...6996
09/30/202612:51:23 AMsell$498.13$0.021570.18670.05808623,090.14
0x281...8BE5
0xf1...82fd
09/30/202612:46:23 AMsell$996.93$0.021590.37350.05809146,172.15
0x281...8BE5
0x63...bb56
09/30/202612:36:11 AMsell$200.85$0.021630.075140.0580959,283.12
0x12D...9439
0x3f...7028
09/30/202612:35:59 AMsell$200.73$0.021630.07510.0580969,277.03
0x12D...9439
0x5e...317f
09/30/202612:35:47 AMsell$201.01$0.021650.075170.0580979,283.41
0x12D...9439
0x2c...532d
09/30/202612:20:23 AMsell$696.12$0.021610.26080.058132,198.48
0x5c3...FA24
0x27...1ea2
09/30/202612:08:11 AMsell$25.9$0.021680.0096780.0581021,194.48
0x0e3...dA02
0x28...5c0d
09/30/202612:06:47 AMsell$43.34$0.021670.01620.0581022,000
0xd18...EaFb
0xf1...2235
09/30/202612:05:35 AMbuy$17.45$0.021820.0065190.058151799.8
0xA87...5023
0xb4...5973
09/30/202612:04:35 AMsell$97.6$0.021680.036460.0581034,500
0x91b...3fc7
0x53...a9c1
09/30/202612:00:47 AMsell$200.67$0.021690.074940.0581049,247.96
0x12D...9439
0xa3...2202
09/29/202611:59:35 PMsell$200.76$0.021690.0750.0581059,253.34
0x12D...9439
0x35...5d14
09/29/202611:56:35 PMsell$200.68$0.02170.074960.0581069,246.8
0x12D...9439
0xa4...6517