WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01273
Price
0.055081 WETH
TVL
$3.33M
MKT CAP
$102.4M
5m
0%
1h
0.93%
4h
0.52%
24h
-4.31%
Share
TXNS
227
Buys
118
Sells
109
Volume
421K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
131M
Pooled WETH:
$664.67

NPC/WETH price stats on Ethereum

As of June 6, 2025, the current price of NPC token on DEX Uniswap is $0.01273. NPC price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $420,740.40. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $102,380,067.80. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,332,028.99. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,332,028.99.

The total transactions of NPC/WETH is 227 in the last 24 hours, 118 of which are buy transactions, and 109 are sales transactions.

NPC/WETH pool has a trading volume of $420,740.40 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000005081, captured at 3:49 PM UTC.

The price of converting 1 NPC to USD is $0.01273 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20253:42:47 PMbuy$2,616.54$0.012731.040.055081205,443.7
0x12D...9439
0x2f...8c8b
06/06/20253:40:11 PMbuy$1,380.46$0.012710.55030.055069108,575.77
0x12D...9439
0xc6...f95e
06/06/20253:20:23 PMbuy$1,381.84$0.012750.54830.05506108,346.71
0x12D...9439
0x83...15eb
06/06/20253:12:59 PMsell$160.18$0.012670.063540.05502612,641.86
0x885...9B57
0xee...437c
06/06/20253:12:35 PMsell$160.22$0.012670.063550.05502712,641.86
0x885...9B57
0xac...0461
06/06/20252:55:35 PMsell$50.52$0.012660.020050.0550283,987.45
0xEED...2C68
0x1a...c90a
06/06/20252:50:47 PMbuy$680$0.012730.270.05505653,394.87
0x469...89d8
0x87...38c7
06/06/20252:41:11 PMsell$50.35$0.012610.020040.0550243,990.39
0xEED...2C68
0xb9...f211
06/06/20252:32:11 PMbuy$1,380.54$0.012680.54950.05505108,805.98
0x12D...9439
0x9a...258c
06/06/20252:29:59 PMbuy$351.01$0.012680.13960.05504527,680.35
0x1FA...Dd99
0x16...3902
06/06/20252:27:11 PMsell$126.02$0.01260.050140.05501410,000
0x29c...3D08
0xd8...3cab
06/06/20252:16:35 PMsell$106.65$0.012570.042530.0550158,481.52
0xfc9...e535
0x41...4373
06/06/20252:16:23 PMbuy$125.36$0.012650.050.0550459,909.91
0xDf8...b40C
0xcd...c02f
06/06/20252:13:35 PMbuy$131.37$0.012640.05240.05504410,388.95
0xae2...aE13
0x0b...6130
06/06/20252:13:23 PMsell$75.41$0.012560.030080.0550146,000
0x713...d845
0x7e...f6b5
06/06/20252:13:11 PMsell$6,309.03$0.012612.510.055033500,000
0x367...3656
0xc9...0383
06/06/20252:11:23 PMbuy$60.15$0.012730.023990.0550834,721.56
0xfc9...e535
0x98...8164
06/06/20252:01:11 PMbuy$991.77$0.012740.39520.05507977,816.27
0xB6E...7D87
0xc2...5583
06/06/20251:50:35 PMbuy$192.14$0.012740.07650.05507615,070.18
0x075...811a
0x0b...5ec2
06/06/20251:47:23 PMsell$1,267.96$0.012670.50490.055049100,000
0xC5B...b9c1
0x85...de1c