Info about NPC-WETH pair
- Pooled NPC:
- 161.32M
- Pooled WETH:
- $701.3
NPC/WETH price stats on Ethereum
As of August 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0106. NPC price is up 22.13% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $919,834.27. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $85,373,292.50. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,431,301.51. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,431,301.51.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 1291 in the last 24 hours, 792 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $919,834.27 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004335, captured at 6:49 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0106 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:49:11 PM | sell | $299.18 | $0.0106 | 0.1222 | 0.054335 | 28,211.05 | 0x33...f688 | |
| 08/23/2026 | 6:48:11 PM | buy | $233.55 | $0.01066 | 0.0955 | 0.054361 | 21,898.17 | 0xe9...a0f6 | |
| 08/23/2026 | 6:48:11 PM | buy | $753.58 | $0.01065 | 0.3081 | 0.054358 | 70,695.92 | 0x0a...3fb8 | |
| 08/23/2026 | 6:47:59 PM | buy | $7.94 | $0.01065 | 0.003246 | 0.054356 | 745.04 | 0x68...00ca | |
| 08/23/2026 | 6:47:11 PM | sell | $17.36 | $0.01059 | 0.007095 | 0.05433 | 1,638.45 | 0x85...fde9 | |
| 08/23/2026 | 6:46:47 PM | buy | $0.7195 | $0.01066 | 0.0002941 | 0.054357 | 67.5 | 0x02...ade3 | |
| 08/23/2026 | 6:44:11 PM | buy | $290.57 | $0.01066 | 0.1186 | 0.054356 | 27,246.89 | 0x6d...7529 | |
| 08/23/2026 | 6:42:59 PM | buy | $195.77 | $0.01065 | 0.08 | 0.054355 | 18,369.48 | 0xac...7213 | |
| 08/23/2026 | 6:42:23 PM | sell | $1,006.55 | $0.0106 | 0.4111 | 0.054331 | 94,921.8 | 0xa2...7bcb | |
| 08/23/2026 | 6:41:59 PM | sell | $699.07 | $0.01061 | 0.2855 | 0.054335 | 65,873.42 | 0xd5...409d | |
| 08/23/2026 | 6:40:47 PM | buy | $754.04 | $0.01067 | 0.3081 | 0.054361 | 70,656.57 | 0xd6...04e4 | |
| 08/23/2026 | 6:40:35 PM | sell | $649.5 | $0.0106 | 0.2654 | 0.054334 | 61,239.8 | 0x54...020d | |
| 08/23/2026 | 6:40:23 PM | sell | $661.94 | $0.01061 | 0.2705 | 0.05434 | 62,345.27 | 0xfa...81de | |
| 08/23/2026 | 6:40:23 PM | sell | $402.28 | $0.01061 | 0.1644 | 0.054337 | 37,912.96 | 0xc8...2db7 | |
| 08/23/2026 | 6:40:23 PM | sell | $511.82 | $0.01062 | 0.2092 | 0.054343 | 48,173.7 | 0x1d...9854 | |
| 08/23/2026 | 6:40:11 PM | sell | $743.43 | $0.01063 | 0.3039 | 0.054346 | 69,920.8 | 0x11...d5f4 | |
| 08/23/2026 | 6:39:59 PM | sell | $850.64 | $0.01064 | 0.3476 | 0.05435 | 79,913.54 | 0x26...55e6 | |
| 08/23/2026 | 6:39:35 PM | sell | $797.98 | $0.01065 | 0.3261 | 0.054354 | 74,891.28 | 0xc4...5441 | |
| 08/23/2026 | 6:39:23 PM | sell | $852.44 | $0.01066 | 0.3483 | 0.054358 | 79,913.54 | 0x1d...0691 | |
| 08/23/2026 | 6:36:23 PM | buy | $35.29 | $0.01073 | 0.01443 | 0.054387 | 3,289.32 | 0xf7...0dcc |