Info about NPC-WETH pair
- Pooled NPC:
- 192.8M
- Pooled WETH:
- $575.45
NPC/WETH price stats on Ethereum
As of June 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005123. NPC price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $125,991.56. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $41,243,048.81. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,969,645.49. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,969,645.49.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $125,991.56 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002993, captured at 11:26 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.005123 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:15:35 PM | buy | $39.46 | $0.005123 | 0.02306 | 0.052993 | 7,703.71 | 0xbd...763b | |
| 06/08/2026 | 11:06:47 PM | sell | $549.02 | $0.00508 | 0.3217 | 0.052977 | 108,068.49 | 0x48...233e | |
| 06/08/2026 | 10:51:11 PM | sell | $126.55 | $0.005062 | 0.07448 | 0.052979 | 24,999.99 | 0xd1...09ef | |
| 06/08/2026 | 10:50:11 PM | sell | $761.13 | $0.005066 | 0.448 | 0.052982 | 150,234.21 | 0x8c...2d66 | |
| 06/08/2026 | 10:01:11 PM | buy | $760.69 | $0.005093 | 0.448 | 0.053 | 149,347 | 0x35...97c6 | |
| 06/08/2026 | 9:31:47 PM | buy | $499.58 | $0.005118 | 0.2924 | 0.052996 | 97,609.41 | 0x97...0c04 | |
| 06/08/2026 | 9:22:23 PM | buy | $423.5 | $0.005115 | 0.2478 | 0.052993 | 82,787.64 | 0x25...ea28 | |
| 06/08/2026 | 9:21:23 PM | buy | $554 | $0.005112 | 0.324 | 0.05299 | 108,353.21 | 0xa1...7431 | |
| 06/08/2026 | 9:19:23 PM | buy | $760.54 | $0.005095 | 0.4457 | 0.052986 | 149,251.23 | 0x53...f8f4 | |
| 06/08/2026 | 9:18:23 PM | buy | $759.92 | $0.005093 | 0.4448 | 0.052981 | 149,193.68 | 0xe2...3f99 | |
| 06/08/2026 | 9:18:11 PM | sell | $4,876.76 | $0.005085 | 2.85 | 0.052976 | 958,989.08 | 0x04...352f | |
| 06/08/2026 | 9:16:35 PM | sell | $28.55 | $0.005121 | 0.01668 | 0.052991 | 5,576.67 | 0xdf...b69c | |
| 06/08/2026 | 9:16:23 PM | sell | $1,539.07 | $0.00513 | 0.8988 | 0.052996 | 300,000 | 0xcb...f57d | |
| 06/08/2026 | 9:16:23 PM | buy | $948.79 | $0.005164 | 0.554 | 0.053015 | 183,723.87 | 0x7d...d8b8 | |
| 06/08/2026 | 9:09:23 PM | buy | $671.37 | $0.005136 | 0.3935 | 0.05301 | 130,717.8 | 0x83...35fc | |
| 06/08/2026 | 9:09:23 PM | sell | $760.19 | $0.005105 | 0.4456 | 0.052993 | 148,889.69 | 0x4f...c072 | |
| 06/08/2026 | 9:06:11 PM | sell | $17.11 | $0.005086 | 0.01007 | 0.052995 | 3,364.59 | 0xab...560a | |
| 06/08/2026 | 9:02:59 PM | buy | $579 | $0.005102 | 0.3417 | 0.053011 | 113,480.06 | 0xee...2ce7 | |
| 06/08/2026 | 8:43:59 PM | buy | $3.17 | $0.005074 | 0.001885 | 0.05301 | 626.33 | 0x7d...1b75 | |
| 06/08/2026 | 8:42:47 PM | buy | $500.07 | $0.005077 | 0.2962 | 0.053008 | 98,480.81 | 0x8e...9b49 |