WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00778
Price
0.053425 WETH
TVL
$2.79M
MKT CAP
$62.6M
5m
0%
1h
-0.57%
4h
-0.60%
24h
0.00%
Share
TXNS
216
Buys
127
Sells
89
Volume
155K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
178.46M
Pooled WETH:
$613.12

NPC/WETH price stats on Ethereum

As of May 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00778. NPC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $155,351.01. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $62,632,305.82. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,785,213.94. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,785,213.94.

The total transactions of NPC/WETH is 216 in the last 24 hours, 127 of which are buy transactions, and 89 are sales transactions.

NPC/WETH pool has a trading volume of $155,351.01 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003425, captured at 6:59 AM UTC.

The price of converting 1 NPC to USD is $0.00778 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:38:59 AMsell$74.63$0.007780.032850.0534259,592.73
0x3f2...20E9
0x37...c6c4
05/08/20266:25:59 AMsell$63.8$0.0077980.028030.0534258,182.24
0x3f2...20E9
0xc2...c6ea
05/08/20266:00:59 AMbuy$760.21$0.0078250.33460.05344497,150.32
0x12D...9439
0x42...871a
05/08/20265:23:11 AMbuy$1.27$0.0078680.00055640.053442161.61
0x216...20aE
0x4f...2d93
05/08/20264:55:59 AMbuy$200.02$0.0078550.087650.05344225,462.55
0xD9F...c28A
0x7b...4496
05/08/20264:55:11 AMsell$1,910.73$0.0078170.83730.053425244,428.02
0x165...6D5b
0x2a...af01
05/08/20264:32:11 AMsell$109.6$0.0078280.048030.0534314,000
0xaC0...945e
0x3b...1f56
05/08/20264:11:35 AMbuy$10.92$0.0078790.0047840.0534511,386.1
0x490...01A8
0x98...8eca
05/08/20263:46:59 AMsell$1.72$0.0078260.00075670.053431220.56
0x000...E6Fe
0x12...62de
05/08/20262:17:35 AMbuy$760.27$0.0078310.33480.05344997,073.38
0x12D...9439
0x2c...c457
05/08/20262:07:35 AMbuy$926.24$0.0078460.40670.053445118,050.46
0xe94...09c4
0xd1...2d46
05/08/20262:06:23 AMsell$1,943.66$0.0078280.85270.053434248,276.67
0x000...453E
0x0f...2c72
05/08/20262:06:23 AMsell$1,460.25$0.0078090.64060.053426186,982.79
0xFE0...F65A
0x2b...c9bb
05/08/202612:36:59 AMsell$38.44$0.0078750.016790.0534394,881.93
0x0a3...DdC4
0xf0...155f
05/07/202610:15:47 PMbuy$792.96$0.0079110.34660.053458100,231.67
0xE55...fd05
0x1b...5400
05/07/202610:13:47 PMbuy$138.09$0.0079080.060340.05345617,460.97
0x6F5...7c87
0x54...9f02
05/07/202610:06:11 PMsell$784.32$0.0078430.34370.05343799,999.99
0x6b3...2B2C
0x9b...c2f6
05/07/20269:58:23 PMsell$713.05$0.007880.31130.0534490,478.67
0x05E...7f8f
0x0d...9458
05/07/20269:56:23 PMsell$886.47$0.0078870.38710.053444112,394.53
0x200...da4A
0x5e...cba7
05/07/20269:32:23 PMsell$761.15$0.0079070.33190.05344896,252.57
0x12D...9439
0x1a...bd6e