WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.004802
Price
0.052901 WETH
TVL
$1.88M
MKT CAP
$38.7M
5m
0%
1h
-2.33%
4h
-1.00%
24h
-1.03%
Share
TXNS
91
Buys
39
Sells
52
Volume
51K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
195.59M
Pooled WETH:
$569.01

NPC/WETH price stats on Ethereum

As of June 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004802. NPC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $51,055.26. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $38,661,358.50. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,883,554.77. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,883,554.77.

The total transactions of NPC/WETH is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.

NPC/WETH pool has a trading volume of $51,055.26 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002901, captured at 1:51 PM UTC.

The price of converting 1 NPC to USD is $0.004802 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:39:35 PMsell$397.8$0.0048020.24030.05290182,830.80xe8...5c6f
06/24/20261:36:35 PMsell$426.37$0.0048130.25720.05290488,582.130x79...59dc
06/24/20261:33:23 PMsell$328.43$0.004820.1980.05290668,129.410x3c...b8af
06/24/20261:31:35 PMsell$989.1$0.0047950.60020.05291206,240.360x8e...07c6
06/24/20261:30:59 PMsell$697.79$0.00480.42380.052915145,367.280xeb...6af6
06/24/20261:29:23 PMsell$667.68$0.0048150.40480.05292138,644.170x2d...f10f
06/24/20261:29:11 PMsell$495.41$0.0048280.29990.052923102,601.970x14...a4b5
06/24/20261:27:47 PMsell$598.21$0.0048280.36260.052927123,899.360xa0...e616
06/24/20261:25:11 PMsell$1,013.46$0.0048320.61490.052932209,717.710x4d...2b31
06/24/202612:38:11 PMsell$393.38$0.0049170.23490.05293680,0000xd6...0368
06/24/202612:05:23 PMsell$505.31$0.0049320.30110.052939102,455.960x90...b90b
06/24/202612:00:11 PMsell$168.14$0.0049340.10020.05294134,075.090xf9...99c3
06/24/202611:59:47 AMsell$597.65$0.0049360.35640.052943121,079.40xd4...70cc
06/24/202611:59:23 AMbuy$5,138.07$0.0049413.060.0529471.04M0x68...57f6
06/24/202611:34:59 AMsell$56.97$0.0048350.034330.05291411,782.910x8a...c1e9
06/24/202611:20:59 AMsell$71.96$0.0048220.043490.05291414,922.970x09...6781
06/24/202610:39:35 AMbuy$183.1$0.004880.110.05293137,517.630xa1...9c0e
06/24/202610:30:35 AMbuy$1,023.83$0.0048730.61510.052928210,090.860x78...2462
06/24/202610:24:35 AMbuy$149.87$0.004870.090.05292430,773.250x1c...922b
06/24/202610:16:59 AMbuy$499.47$0.0048630.30010.052922102,705.110x45...8c5e