WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008669
Price
0.053685 WETH
TVL
$2.99M
MKT CAP
$69.8M
5m
0%
1h
-0.38%
4h
1.64%
24h
5.69%
Share
TXNS
510
Buys
263
Sells
247
Volume
542K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
172.63M
Pooled WETH:
$634.69

NPC/WETH price stats on Ethereum

As of May 11, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008669. NPC price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $541,503.71. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $69,786,626.65. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,985,941.30. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,985,941.30.

The total transactions of NPC/WETH is 510 in the last 24 hours, 263 of which are buy transactions, and 247 are sales transactions.

NPC/WETH pool has a trading volume of $541,503.71 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003685, captured at 1:06 AM UTC.

The price of converting 1 NPC to USD is $0.008669 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202612:59:59 AMbuy$942.8$0.0086690.40080.053685108,755.910x5b...430b
05/11/202612:56:47 AMsell$1,248.96$0.0086050.53170.053664145,134.860xc5...38e8
05/11/202612:45:47 AMsell$1,899.71$0.0086450.80680.053671219,737.640x12...241a
05/11/202612:44:23 AMsell$1,499.19$0.0086690.63630.05368172,9220x91...2ee0
05/11/202612:43:23 AMsell$760.45$0.0086780.32290.05368587,628.580xca...8e55
05/11/202612:43:11 AMsell$920.37$0.008690.39070.053689105,911.120x39...06e0
05/11/202612:42:59 AMsell$549.34$0.0087020.23330.05369663,126.940x89...9776
05/11/202612:42:59 AMsell$651.45$0.0086950.27670.05369374,9210xb4...14b5
05/11/202612:41:59 AMbuy$3,975.34$0.0087371.680.05371455,0000x42...5953
05/11/202612:36:23 AMsell$5,360.71$0.0087182.260.053691614,866.470xba...d089
05/11/202612:35:35 AMsell$762.19$0.0087520.32280.05370687,085.170x51...12bf
05/11/202612:35:11 AMsell$758.14$0.0087340.32250.05371586,802.810x2a...e0b1
05/11/202612:35:11 AMsell$497.1$0.0087410.21140.05371856,867.150xae...4f90
05/11/202612:35:11 AMsell$1,030.35$0.0087230.43830.053711118,108.930xd1...ed85
05/11/202612:31:35 AMsell$760.86$0.0087790.32250.05372186,659.10x80...9202
05/11/202612:27:11 AMbuy$505.31$0.0088290.21430.05374457,231.130xd3...1ca4
05/11/202612:15:59 AMbuy$1,078.91$0.0088140.45790.05374122,406.630x2d...329b
05/11/202612:15:47 AMbuy$760.27$0.0088060.32250.05373686,329.110x98...25e8
05/11/202612:13:47 AMbuy$824.47$0.0088340.34830.05373293,326.440x83...aadf
05/11/202612:02:35 AMsell$10.39$0.0087760.0043830.0537011,184.120xc4...0ce1