WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007242
Price
0.053519 WETH
TVL
$2.54M
MKT CAP
$58.3M
5m
0%
1h
-0.20%
4h
1.21%
24h
0.11%
Share
TXNS
168
Buys
95
Sells
73
Volume
217K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
175.03M
Pooled WETH:
$617.5

NPC/WETH price stats on Ethereum

As of April 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007242. NPC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $216,814.37. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $58,303,722.26. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,541,318.26. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,541,318.26.

The total transactions of NPC/WETH is 168 in the last 24 hours, 95 of which are buy transactions, and 73 are sales transactions.

NPC/WETH pool has a trading volume of $216,814.37 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003519, captured at 9:29 PM UTC.

The price of converting 1 NPC to USD is $0.007242 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:14:59 PMsell$798.67$0.0072420.38810.053519110,274.35
0x200...da4A
0xd7...c943
04/03/20268:57:11 PMsell$99.53$0.0072320.048460.05352213,760.75
0x78a...dCf9
0x69...23f9
04/03/20268:49:35 PMsell$483.75$0.0072020.23660.05352367,163.18
0x200...da4A
0x59...e0ec
04/03/20268:38:11 PMsell$699.56$0.0072390.34080.05352796,632.94
0x200...da4A
0x17...402b
04/03/20268:35:35 PMsell$156.25$0.0072420.076140.05352921,574.09
0x076...e0B2
0xc7...5067
04/03/20268:31:23 PMbuy$411.27$0.00730.20.0535556,337.22
0x311...DD5D
0x8c...4958
04/03/20268:27:11 PMsell$799.42$0.0072450.38940.053529110,332.65
0x200...da4A
0x66...fcaf
04/03/20268:22:35 PMsell$761.59$0.0072570.37080.053534104,942.11
0x12D...9439
0xb5...7282
04/03/20268:06:23 PMbuy$12.69$0.0073020.0061850.0535571,738.53
0x595...3B2c
0x0e...460b
04/03/20268:05:47 PMsell$62.75$0.0072610.030560.0535368,643
0xE55...7e68
0x82...a0e5
04/03/20267:54:59 PMsell$1.71$0.007260.00083310.053536235.56
0x196...eE77
0x79...d3ea
04/03/20267:44:47 PMbuy$132.92$0.0072960.06480.05355718,216.08
0x9F7...C5D1
0x90...9598
04/03/20267:36:59 PMbuy$912.99$0.0072860.44540.053554125,305.74
0xe94...09c4
0x50...910f
04/03/20267:25:11 PMbuy$879.77$0.0072770.42910.053549120,890.25
0xe94...09c4
0x9d...6e5f
04/03/20267:22:11 PMsell$14.46$0.0072230.0070620.0535252,003.03
0x196...eE77
0xdd...765e
04/03/20267:17:11 PMbuy$938.84$0.0072590.45840.053544129,328.24
0xe94...09c4
0x9e...b912
04/03/20267:05:35 PMsell$324.52$0.0072110.15840.05352145,000
0xD0E...3342
0x59...7902
04/03/20266:48:11 PMbuy$27.23$0.0072630.013280.0535433,750
0xcd8...edBA
0xe2...e6f0
04/03/20266:42:11 PMsell$518.42$0.0072240.25280.05352371,756.43
0xFDf...AC85
0x17...67a7
04/03/20266:41:59 PMsell$108.43$0.0072290.052880.05352515,000
0xff1...0Feb
0xe0...a3b1