WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01361
Price
0.054773 WETH
TVL
$3.97M
MKT CAP
$109.6M
5m
-0.21%
1h
-0.07%
4h
-1.43%
24h
-10.08%
Share
TXNS
283
Buys
153
Sells
130
Volume
332K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
145.33M
Pooled WETH:
$695.73

NPC/WETH price stats on Ethereum

As of December 1, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01361. NPC price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $332,430.69. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $109,592,947.33. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,968,626.34. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,968,626.34.

The total transactions of NPC/WETH is 283 in the last 24 hours, 153 of which are buy transactions, and 130 are sales transactions.

NPC/WETH pool has a trading volume of $332,430.69 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004773, captured at 11:40 AM UTC.

The price of converting 1 NPC to USD is $0.01361 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202511:39:35 AMsell$107.93$0.013610.037840.0547737,928
0xC76...2bd4
0x8c...0a46
12/01/202511:39:23 AMsell$763.42$0.013610.26760.05477556,052.86
0x12D...9439
0x56...0801
12/01/202511:38:47 AMsell$129.28$0.013620.045320.0547779,488.09
0x4F3...2d18
0x46...d6e0
12/01/202511:38:35 AMsell$763.73$0.013630.26770.05477956,024.51
0x12D...9439
0x73...d384
12/01/202511:37:11 AMsell$766.09$0.013640.26860.05478356,154.84
0x12D...9439
0x8f...0c51
12/01/202511:25:11 AMsell$765.18$0.013640.26840.05478756,072.14
0x12D...9439
0xe7...5a91
12/01/202511:05:59 AMbuy$55.05$0.013730.019310.0548174,009.29
0x659...C766
0x09...2c0d
12/01/202511:03:23 AMbuy$762.53$0.013720.26750.05481555,565.9
0x12D...9439
0xfe...dcf2
12/01/202511:03:23 AMbuy$1,310.85$0.01370.460.0548195,621.65
0x659...C766
0x90...4238
12/01/202510:49:23 AMbuy$205.06$0.013690.0720.05480614,978.27
0x4CF...4Ae7
0xd8...0283
12/01/202510:48:23 AMsell$2,414.83$0.013620.84780.054783177,249.2
0x12D...9439
0xcd...bebb
12/01/202510:17:47 AMsell$763.94$0.013640.26820.05479155,984.46
0x12D...9439
0x77...2a56
12/01/202510:14:35 AMsell$758.77$0.013570.2680.05479455,897.3
0x12D...9439
0xd5...af90
12/01/202510:07:35 AMbuy$760.89$0.013730.26720.05482355,398.89
0x12D...9439
0xa4...250b
12/01/202510:07:23 AMbuy$760.76$0.013720.26710.0548255,431.95
0x12D...9439
0x11...fe7d
12/01/202510:06:59 AMbuy$1,205.92$0.01370.42360.05481587,979.64
0x12D...9439
0x1f...43c4
12/01/202510:06:59 AMbuy$741.21$0.013670.26030.05480454,197.25
0x4eB...1B18
0x00...418c
12/01/202510:06:59 AMbuy$1,460.11$0.013680.51290.054808106,667.41
0x114...1360
0xe9...0194
12/01/202510:06:59 AMsell$108.78$0.013590.038210.0547768,000.61
0xC42...EdB4
0x88...923d
12/01/202510:06:11 AMbuy$760.16$0.013660.2670.054855,631.23
0x12D...9439
0x9a...e693