WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006938
Price
0.05325 WETH
TVL
$2.55M
MKT CAP
$55.9M
5m
0%
1h
0.35%
4h
0.93%
24h
-1.37%
Share
TXNS
265
Buys
168
Sells
97
Volume
327K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
184.28M
Pooled WETH:
$597.58

NPC/WETH price stats on Ethereum

As of May 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006938. NPC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $326,551.16. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $55,859,235.48. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,550,983.97. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,550,983.97.

The total transactions of NPC/WETH is 265 in the last 24 hours, 168 of which are buy transactions, and 97 are sales transactions.

NPC/WETH pool has a trading volume of $326,551.16 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000325, captured at 2:34 AM UTC.

The price of converting 1 NPC to USD is $0.006938 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:27:11 AMbuy$652.07$0.0069380.30550.0532593,973.17
0x4C3...a01c
0x98...0729
05/22/20262:03:35 AMbuy$99.99$0.0069430.046790.05324914,402.44
0xdeb...12A3
0xfe...e42e
05/22/20261:26:35 AMbuy$227.68$0.0069140.10690.05324832,928.54
0x2cc...bf75
0x4b...a330
05/22/202612:14:23 AMbuy$1,064.6$0.0069090.50.053244154,087.61
0xFDf...AC85
0x5c...091f
05/21/202611:14:59 PMbuy$759.22$0.0068980.35660.05324110,061.64
0x12D...9439
0x78...ba5c
05/21/202610:51:47 PMbuy$405.13$0.0068960.19010.05323758,741.66
0xe94...09c4
0x9d...2c8a
05/21/202610:48:35 PMsell$18.89$0.0068580.0088630.0532162,755.31
0xc93...E7b8
0xaf...be29
05/21/202610:31:59 PMsell$1,140.61$0.0068710.53440.053219165,994
0x949...D8C4
0x2d...ccfc
05/21/202610:29:35 PMsell$118.5$0.0068750.055550.05322317,237.11
0x368...4061
0x04...4a1b
05/21/202610:19:47 PMbuy$75.88$0.0069150.035580.05324210,973.46
0x1Eb...E41E
0x88...44e2
05/21/202610:15:47 PMbuy$759.69$0.006910.35620.05324109,930.49
0x12D...9439
0x67...0bbe
05/21/20269:57:35 PMbuy$640.09$0.0069060.30.05323692,681.18
0x6c5...98a3
0xa8...d500
05/21/20269:52:47 PMbuy$759.53$0.0069010.35580.053233110,048.55
0x12D...9439
0xfd...d5ac
05/21/20269:41:47 PMbuy$451.01$0.0068980.21110.0532365,376.13
0xe94...09c4
0xe3...b7ae
05/21/20269:33:47 PMbuy$104.71$0.00690.0490.05322815,175.58
0x009...82a1
0x12...06aa
05/21/20269:31:35 PMbuy$99.03$0.0069010.046320.05322814,350.79
0xc96...2d13
0x32...5466
05/21/20269:23:35 PMbuy$47.53$0.0068970.022240.0532276,891.93
0xc96...2d13
0x74...e57b
05/21/20269:11:47 PMbuy$269.97$0.0068980.12620.05322739,133.85
0x3f2...20E9
0xca...26c2
05/21/20268:53:11 PMbuy$759.6$0.0068890.35550.053224110,253.74
0x12D...9439
0x05...fb09
05/21/20268:07:59 PMbuy$1,092.07$0.0068940.510.053219158,390.8
0x913...1E3b
0x89...b92a