WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.00563
Price
0.052843 WETH
TVL
$2.22M
MKT CAP
$45.3M
5m
0.57%
1h
-0.77%
4h
-3.73%
24h
-5.14%
Share
TXNS
149
Buys
89
Sells
60
Volume
99K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
197.29M
Pooled WETH:
$559.77

NPC/WETH price stats on Ethereum

As of May 28, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00563. NPC price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $99,074.74. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $45,324,712.58. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,216,930.90. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,216,930.90.

The total transactions of NPC/WETH is 149 in the last 24 hours, 89 of which are buy transactions, and 60 are sales transactions.

NPC/WETH pool has a trading volume of $99,074.74 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002843, captured at 4:41 AM UTC.

The price of converting 1 NPC to USD is $0.00563 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20264:41:11 AMbuy$990.1$0.005630.50.052843175,852.67
0xFDf...AC85
0x7c...1f42
05/28/20264:39:59 AMbuy$78.47$0.0056210.039650.0528413,959.94
0x1CF...8345
0xe9...4f72
05/28/20264:38:35 AMsell$760.05$0.0055880.38420.052825135,994.31
0x12D...9439
0x7f...18b6
05/28/20264:37:59 AMsell$857.94$0.0055980.43360.052829153,252.84
0x12D...9439
0x65...6d66
05/28/20264:37:47 AMsell$1,148.51$0.0056080.58040.052834204,773.86
0x12D...9439
0x3e...6183
05/28/20264:34:35 AMsell$698.84$0.0056260.35260.052839124,205.79
0x200...da4A
0x07...77fa
05/28/20264:33:35 AMbuy$228.49$0.0056590.11530.05285740,374.25
0x89f...1Cd6
0x99...2201
05/28/20264:25:59 AMsell$998.06$0.0056080.50580.052842177,952.17
0x000...453E
0x0a...3f5e
05/28/20264:21:47 AMbuy$283.48$0.0056470.14360.05286150,196.42
0xD9F...c28A
0x3d...0130
05/28/20264:16:47 AMsell$404.48$0.0056190.20470.05284471,978.05
0x000...453E
0xe6...8bc6
05/28/20264:09:23 AMsell$112.98$0.005640.0570.05284520,031.28
0x707...aEe9
0xd2...6f8a
05/28/20264:06:47 AMsell$225.19$0.0056290.11380.05284640,000
0x8dD...9a88
0x51...3525
05/28/20263:46:59 AMsell$140.83$0.0056530.070940.05284724,911.61
0xfE3...dc95
0xf9...5eef
05/28/20263:45:23 AMbuy$759.51$0.0056780.3830.052863133,761.95
0x12D...9439
0xd1...d331
05/28/20263:44:11 AMbuy$1.78$0.005680.00090.052861314.53
0x782...7268
0xa5...92bb
05/28/20263:40:23 AMbuy$758.41$0.0056730.38220.052859133,669.07
0x12D...9439
0x0d...a8d2
05/28/20263:39:59 AMbuy$299.79$0.0056650.15110.05285652,914.7
0xD9F...c28A
0xe8...2259
05/28/20263:38:23 AMsell$2,520.18$0.0056451.270.052845446,446.07
0xDc1...A4F9
0x9b...e5ff
05/28/20263:28:59 AMsell$680.37$0.0056730.34220.052853119,928.08
0x505...834E
0xfc...4e91
05/28/20263:21:59 AMbuy$95.27$0.0057080.047930.05287216,688.12
0x331...2466
0x97...315a