WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007754
Price
0.05329 WETH
TVL
$2.81M
MKT CAP
$62.4M
5m
0%
1h
0.16%
4h
-0.77%
24h
-5.46%
Share
TXNS
200
Buys
96
Sells
104
Volume
162K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
181.94M
Pooled WETH:
$596.92

NPC/WETH price stats on Ethereum

As of April 18, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007754. NPC price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $162,195.34. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $62,427,120.29. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,813,984.33. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,813,984.33.

The total transactions of NPC/WETH is 200 in the last 24 hours, 96 of which are buy transactions, and 104 are sales transactions.

NPC/WETH pool has a trading volume of $162,195.34 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000329, captured at 9:35 PM UTC.

The price of converting 1 NPC to USD is $0.007754 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:05:11 PMbuy$297.6$0.0077540.12620.0532938,376.3
0xE55...fd05
0x4c...05dc
04/18/20269:04:47 PMsell$666.83$0.0076990.28330.05327186,609.42
0xF5d...B8Ff
0x73...2aa5
04/18/20269:02:11 PMsell$177.91$0.0077030.075590.05327323,094.11
0xa7d...54DE
0x08...6b8d
04/18/20268:46:11 PMsell$93.9$0.0076990.039910.05327212,195.66
0x8aa...7351
0x33...db6e
04/18/20268:46:11 PMbuy$222.59$0.0077460.094610.05329228,733.94
0x9F7...C5D1
0x63...5970
04/18/20268:45:23 PMbuy$299.23$0.0077450.12710.05329138,634.69
0x9F7...C5D1
0x6a...150c
04/18/20268:44:11 PMbuy$953.92$0.0077420.40520.053289123,209.9
0x12D...9439
0x68...bf96
04/18/20267:55:35 PMbuy$558.27$0.007710.23780.05328572,407.02
0x957...A928
0xf2...5f51
04/18/20267:41:35 PMbuy$760.69$0.0077130.32370.05328298,623.92
0x12D...9439
0x2a...72dd
04/18/20267:40:47 PMbuy$760.19$0.0077020.32360.05327898,693.94
0x12D...9439
0xbc...862e
04/18/20267:37:23 PMsell$3,696.64$0.0076811.570.053266481,266
0xbb2...6345
0x1f...2d57
04/18/20267:37:11 PMbuy$535.83$0.007740.22790.05329369,228.37
0xF5d...B8Ff
0x70...3407
04/18/20267:29:23 PMbuy$802.94$0.0077370.34130.05329103,766.79
0xF5d...B8Ff
0xdb...7e05
04/18/20267:27:59 PMsell$551.98$0.007690.23460.05326971,776.81
0x255...E73c
0xd4...e6ed
04/18/20267:26:23 PMsell$13.48$0.0076870.0057380.0532711,754.29
0xF5d...B8Ff
0x61...7c7e
04/18/20266:55:59 PMsell$127.31$0.0076840.054190.05327116,567.36
0xfC4...4Ff6
0x42...8583
04/18/20266:54:59 PMbuy$2,211.87$0.0077080.94130.05328286,939.41
0x12D...9439
0xcf...6967
04/18/20266:54:59 PMbuy$1,165.97$0.0077270.49620.053288150,894.67
0x5D9...DEF1
0xe6...11d3
04/18/20266:54:47 PMsell$13,490.19$0.0077275.730.0532871.75M
0xB9d...6Bb7
0x17...0820
04/18/20266:41:59 PMbuy$761.85$0.0078320.32460.05333797,272
0x12D...9439
0xea...9adf