WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01777
Price
0.057316 WETH
TVL
$4.53M
MKT CAP
$143.1M
5m
0%
1h
0.68%
4h
0.20%
24h
16.93%
Share
TXNS
752
Buys
421
Sells
331
Volume
546K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
127.04M
Pooled WETH:
$931.45

NPC/WETH price stats on Ethereum

As of November 5, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01777. NPC price is up 16.93% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $546,202.65. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $143,055,639.67. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,525,009.79. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,525,009.79.

The total transactions of NPC/WETH is 752 in the last 24 hours, 421 of which are buy transactions, and 331 are sales transactions.

NPC/WETH pool has a trading volume of $546,202.65 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007316, captured at 2:35 AM UTC.

The price of converting 1 NPC to USD is $0.01777 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20262:23:11 AMsell$1,777.06$0.017770.73160.05731699,999.99
0x5c3...fCE1
0xfc...36d5
11/05/20262:00:59 AMbuy$500.18$0.017880.2060.05736427,974.5
0x497...A452
0xdf...6cda
11/05/20261:55:23 AMbuy$1,132.66$0.017890.46570.05735863,284.49
0x755...b063
0x81...8468
11/05/20261:55:23 AMbuy$170.24$0.017880.070.0573549,517.65
0x999...3F38
0x31...c932
11/05/20261:54:35 AMsell$99.61$0.017780.040950.057315,601.73
0x8e9...3F17
0xad...a3d7
11/05/20261:52:47 AMsell$40.6$0.017770.01670.057312,284.49
0x8e9...3F17
0x3f...92af
11/05/20261:52:11 AMsell$99.68$0.017780.040970.0573115,604.82
0x8e9...3F17
0x59...9ca1
11/05/20261:51:35 AMsell$99.65$0.017770.040980.0573125,605.05
0x8e9...3F17
0x36...f9ab
11/05/20261:51:11 AMsell$99.64$0.017760.041010.0573125,609.3
0x8e9...3F17
0xbc...5da9
11/05/20261:44:23 AMsell$99.54$0.017720.041070.0573135,615.94
0x8e9...3F17
0xcc...b03a
11/05/20261:43:59 AMsell$99.53$0.017720.041060.0573135,614.74
0x8e9...3F17
0xc4...608c
11/05/20261:43:47 AMsell$99.58$0.017720.041080.0573145,617.26
0x8e9...3F17
0xd5...5084
11/05/20261:42:11 AMsell$98.99$0.017620.041090.0573155,617.79
0x8e9...3F17
0x74...b55e
11/05/20261:41:35 AMsell$99.57$0.017720.041090.0573155,617.61
0x8e9...3F17
0x69...ecd9
11/05/20261:40:23 AMsell$99.61$0.017720.041110.0573165,619.09
0x8e9...3F17
0xcd...6f34
11/05/20261:39:47 AMsell$99.59$0.017720.041120.0573175,620.14
0x8e9...3F17
0x91...6055
11/05/20261:39:23 AMsell$99.57$0.017710.041130.0573175,620.57
0x8e9...3F17
0xd7...2eea
11/05/20261:38:59 AMsell$35.79$0.017730.014760.0573182,018.04
0x5Ed...f905
0x0d...447b
11/05/20261:38:59 AMsell$99.7$0.017730.041140.0573185,621.43
0x8e9...3F17
0x9e...351f
11/05/20261:36:35 AMsell$99.57$0.017710.041140.0573195,621.02
0x8e9...3F17
0x69...eaea