WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01485
Price
0.055437 WETH
TVL
$4.03M
MKT CAP
$119.6M
5m
0.03%
1h
-2.67%
4h
-4.67%
24h
-13.84%
Share
TXNS
445
Buys
232
Sells
213
Volume
677K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
136.04M
Pooled WETH:
$737.99

NPC/WETH price stats on Ethereum

As of November 21, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01485. NPC price is down -13.84% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $677,101.20. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $119,599,591.80. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,032,844.36. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,032,844.36.

The total transactions of NPC/WETH is 445 in the last 24 hours, 232 of which are buy transactions, and 213 are sales transactions.

NPC/WETH pool has a trading volume of $677,101.20 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000005437, captured at 8:12 AM UTC.

The price of converting 1 NPC to USD is $0.01485 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20258:07:59 AMbuy$1,366.15$0.014850.50.05543791,954.71
0xAc1...AC88
0x0a...16cf
11/21/20258:07:11 AMsell$3,111.89$0.014781.130.055409210,537.14
0x4c5...bf81
0x64...9647
11/21/20258:06:59 AMbuy$118.45$0.014890.043350.055457,954.26
0x2bD...6108
0xb0...f752
11/21/20258:06:11 AMsell$3,817.84$0.014771.40.055427258,439.86
0x4c5...bf81
0xef...56d0
11/21/20258:03:47 AMbuy$1,065.97$0.014870.39190.05546771,684.46
0x12D...9439
0xcb...846c
11/21/20258:01:59 AMbuy$1,359.79$0.014850.50.05546191,554.28
0xAc1...AC88
0x85...09fb
11/21/20258:00:35 AMsell$4,204.43$0.014771.540.055436284,544.48
0x2d6...cb45
0xb2...c2e0
11/21/20257:57:11 AMsell$1,968.6$0.014750.72770.055452133,455.74
0x114...1360
0x69...ac0d
11/21/20257:55:11 AMbuy$86.28$0.014880.031820.0554915,796.25
0x555...C35b
0x9a...497e
11/21/20257:52:35 AMsell$2,759.89$0.014921.010.055465184,940.08
0x4c5...bf81
0x82...8253
11/21/20257:49:47 AMsell$396.43$0.014810.14640.05547326,755.18
0xd69...638f
0xf8...1441
11/21/20257:47:47 AMsell$2,078.55$0.014860.76630.05548139,836.97
0x4c5...bf81
0xc8...0e27
11/21/20257:46:11 AMbuy$2,012.54$0.014980.74070.055513134,346
0x114...1360
0xb2...d0ab
11/21/20257:45:47 AMbuy$2,004.27$0.014950.73760.055502134,049.97
0x114...1360
0x81...16fe
11/21/20257:42:35 AMbuy$1,364.99$0.0150.49970.05549390,966.78
0x12D...9439
0x5b...0447
11/21/20257:40:35 AMbuy$1,524.27$0.014930.560.055485102,082.7
0x315...9EbA
0xdb...d1b0
11/21/20257:39:47 AMbuy$12,022.7$0.014724.440.055448816,391.17
0x4c5...bf81
0xa2...4848
11/21/20257:39:35 AMsell$12,700.8$0.014714.670.055418863,022.16
0x182...2095
0x5e...5b4d
11/21/20257:38:23 AMsell$13,977.15$0.014895.150.05549938,197.89
0xBAD...981A
0xa1...357e
11/21/20257:37:47 AMsell$3,511.34$0.014981.290.055538234,325.88
0x12D...9439
0xfe...8a06