Info about NPC-WETH pair
- Pooled NPC:
- 194.35M
- Pooled WETH:
- $571.78
NPC/WETH price stats on Ethereum
As of June 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005112. NPC price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $39,004.00. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $41,157,916.09. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,990,809.39. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,990,809.39.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $39,004.00 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002936, captured at 8:14 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.005112 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 8:05:35 PM | sell | $1,249.04 | $0.005112 | 0.7174 | 0.052936 | 244,301.74 | 0x96...b089 | |
| 06/17/2026 | 7:59:11 PM | buy | $47.02 | $0.005127 | 0.02713 | 0.052958 | 9,171.73 | 0x74...6384 | |
| 06/17/2026 | 7:53:11 PM | sell | $50.85 | $0.005085 | 0.0294 | 0.05294 | 10,000 | 0x8b...07d9 | |
| 06/17/2026 | 7:51:35 PM | buy | $200.46 | $0.005132 | 0.1155 | 0.052957 | 39,059.11 | 0x26...7e4a | |
| 06/17/2026 | 7:48:35 PM | sell | $1,249.01 | $0.005111 | 0.7191 | 0.052943 | 244,348.79 | 0x1e...5683 | |
| 06/17/2026 | 7:45:11 PM | sell | $1,249.12 | $0.005114 | 0.7206 | 0.05295 | 244,243.61 | 0x40...a41b | |
| 06/17/2026 | 7:43:23 PM | sell | $51.24 | $0.005124 | 0.02954 | 0.052954 | 10,000 | 0x0a...13ec | |
| 06/17/2026 | 7:39:59 PM | sell | $450.39 | $0.005123 | 0.2598 | 0.052955 | 87,901.3 | 0xf5...0f2b | |
| 06/17/2026 | 7:31:47 PM | sell | $1,024.19 | $0.005172 | 0.5861 | 0.05296 | 197,992 | 0x4d...d85b | |
| 06/17/2026 | 7:30:23 PM | sell | $548.88 | $0.005161 | 0.3152 | 0.052964 | 106,337.09 | 0xd4...a037 | |
| 06/17/2026 | 7:16:23 PM | sell | $524.53 | $0.005245 | 0.2968 | 0.052968 | 99,999.99 | 0x73...1f14 | |
| 06/17/2026 | 7:13:23 PM | sell | $122.95 | $0.005241 | 0.06967 | 0.052969 | 23,459 | 0xac...c530 | |
| 06/17/2026 | 7:04:23 PM | sell | $52.54 | $0.005254 | 0.0297 | 0.05297 | 10,000 | 0x2c...4258 | |
| 06/17/2026 | 6:42:47 PM | buy | $960.19 | $0.005303 | 0.5405 | 0.052985 | 181,033.44 | 0xad...7709 | |
| 06/17/2026 | 6:32:47 PM | sell | $1,248.2 | $0.005263 | 0.704 | 0.052968 | 237,149.44 | 0x3c...9715 | |
| 06/17/2026 | 6:21:23 PM | sell | $48.65 | $0.00525 | 0.02754 | 0.052972 | 9,265.3 | 0x03...0e0f | |
| 06/17/2026 | 6:10:11 PM | sell | $760.54 | $0.005255 | 0.4305 | 0.052974 | 144,714.36 | 0x13...5235 | |
| 06/17/2026 | 6:06:59 PM | buy | $765.65 | $0.005267 | 0.4349 | 0.052992 | 145,344.89 | 0x2e...0ec8 | |
| 06/17/2026 | 6:01:47 PM | buy | $762.07 | $0.00529 | 0.4304 | 0.052988 | 144,036.49 | 0x40...f4cc | |
| 06/17/2026 | 5:35:23 PM | buy | $759.98 | $0.005305 | 0.4274 | 0.052983 | 143,253.26 | 0x8f...f7c8 |