WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01735
Price
0.057063 WETH
TVL
$4.42M
MKT CAP
$139.7M
5m
0%
1h
-0.11%
4h
-1.50%
24h
-4.23%
Share
TXNS
665
Buys
308
Sells
357
Volume
420K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
126.96M
Pooled WETH:
$899.41

NPC/WETH price stats on Ethereum

As of August 30, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01735. NPC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $420,415.91. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $139,718,643.13. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,420,074.38. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,420,074.38.

The total transactions of NPC/WETH is 665 in the last 24 hours, 308 of which are buy transactions, and 357 are sales transactions.

NPC/WETH pool has a trading volume of $420,415.91 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007063, captured at 4:14 AM UTC.

The price of converting 1 NPC to USD is $0.01735 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:09:47 AMsell$156.2$0.017350.063570.0570639,000
0x1F4...77a6
0xe6...a605
08/30/20263:56:59 AMsell$301.18$0.017360.12250.05706417,347.18
0x12D...9439
0x0a...4a2b
08/30/20263:31:59 AMsell$208.5$0.017370.084790.05706612,000
0xFa3...1899
0xa4...0f73
08/30/20263:07:11 AMbuy$1,227.28$0.017440.50.05710570,365.03
0xFDf...AC85
0x5d...1d08
08/30/20262:57:59 AMbuy$1,023.49$0.017430.41660.05709858,698.39
0x754...C024
0x0b...f6af
08/30/20262:51:23 AMsell$56.36$0.017320.022940.0570523,252.99
0x1F4...77a6
0x1a...4938
08/30/20262:50:59 AMsell$301.04$0.017330.12250.05705417,371.16
0x12D...9439
0x39...f4e1
08/30/20262:49:11 AMsell$301.19$0.017320.12260.05705617,381.22
0x12D...9439
0xef...61f2
08/30/20262:44:59 AMbuy$736.75$0.017420.30.05709742,270.39
0xFDf...AC85
0x13...9a3c
08/30/20262:43:23 AMsell$300.77$0.017320.12240.05705317,361.11
0x12D...9439
0x2e...e26e
08/30/20262:43:23 AMsell$1,777.27$0.017340.72350.057059102,491.48
0x7cc...8BA6
0xce...4274
08/30/20262:42:47 AMbuy$299.98$0.017450.12210.05710717,184.37
0xD9F...c28A
0x1d...3d5c
08/30/20262:41:47 AMsell$301.13$0.017350.12250.05706417,351.06
0x12D...9439
0x14...0c73
08/30/20262:40:35 AMsell$300.98$0.017350.12250.05706617,341.64
0x12D...9439
0x3d...1562
08/30/20262:39:35 AMsell$301.1$0.017350.12260.05706817,346.82
0x12D...9439
0x97...bd67
08/30/20262:37:23 AMsell$301.08$0.017350.12260.0570717,346.54
0x12D...9439
0x2c...31ce
08/30/20262:36:23 AMsell$301.08$0.017360.12260.05707217,341.94
0x12D...9439
0x34...fb18
08/30/20262:36:11 AMsell$301.15$0.017360.12260.05707417,341.94
0x12D...9439
0x17...f659
08/30/20262:30:59 AMsell$103.7$0.017370.042230.0570755,969.03
0x433...c62f
0xf2...4eb8
08/30/20262:27:23 AMsell$501.83$0.017370.20440.05707728,887.7
0x05E...7f8f
0x19...e686