WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008552
Price
0.053611 WETH
TVL
$2.98M
MKT CAP
$68.8M
5m
0%
1h
-0.52%
4h
0.09%
24h
3.60%
Share
TXNS
93
Buys
43
Sells
50
Volume
68K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
173.49M
Pooled WETH:
$628.17

NPC/WETH price stats on Ethereum

As of April 26, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008552. NPC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $68,057.43. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $68,847,004.59. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,975,383.24. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,975,383.24.

The total transactions of NPC/WETH is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.

NPC/WETH pool has a trading volume of $68,057.43 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003611, captured at 10:02 PM UTC.

The price of converting 1 NPC to USD is $0.008552 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20269:55:35 PMsell$499.21$0.0085520.21070.05361158,371.77
0x200...da4A
0xbe...1390
04/26/20269:26:23 PMbuy$56.55$0.0086070.023880.0536346,571.16
0x0b2...278b
0x6c...bf10
04/26/20269:02:59 PMbuy$212.96$0.0085960.090.05363324,772.55
0xb14...032a
0x3a...3815
04/26/20268:46:35 PMbuy$86.54$0.0086010.036550.05363210,061.78
0x806...4EFb
0x01...e9ee
04/26/20268:37:11 PMsell$1,412.42$0.0085670.59580.053614164,864.24
0xFE0...F65A
0x2d...6f0f
04/26/20268:35:35 PMsell$956.35$0.0085860.40310.053619111,374.63
0x12D...9439
0x4b...a8e1
04/26/20268:32:35 PMsell$762.1$0.0085950.32130.05362488,661.81
0x12D...9439
0x39...b1ae
04/26/20268:04:11 PMsell$1.98$0.0085870.00084010.053625231.71
0x9a6...D314
0xc4...8f8b
04/26/20268:00:59 PMbuy$323.73$0.0086410.13660.05364637,463.9
0x555...C35b
0xcb...782f
04/26/20267:46:59 PMbuy$13.85$0.0086280.0058530.0536461,605.28
0xeBA...617B
0x58...5a57
04/26/20267:45:11 PMsell$45.72$0.0085770.019310.0536245,330.36
0xccd...b730
0xe0...9aa6
04/26/20267:40:59 PMbuy$861.57$0.0086180.36430.05364499,969.1
0xeBA...617B
0x1b...2928
04/26/20267:36:47 PMsell$29.87$0.0085670.012620.053623,487.27
0x9a6...D314
0x7a...d42a
04/26/20266:51:59 PMsell$9.94$0.008550.0042120.053621,163.39
0x9a6...D314
0x81...2daf
04/26/20266:51:23 PMsell$9.94$0.0085520.0042120.053621,163.38
0x9a6...D314
0x66...b231
04/26/20266:32:59 PMbuy$152.77$0.00860.064690.05364217,763.72
0xD35...5e80
0xc1...6768
04/26/20266:21:47 PMbuy$1,515.21$0.0086020.64070.053637176,141.44
0xe0D...A776
0xa3...e519
04/26/20266:13:59 PMsell$959$0.0085460.40550.053614112,205.43
0x672...0D7d
0xfe...10ba
04/26/20266:11:23 PMbuy$325.25$0.0085670.13810.05363837,962.96
0x258...3713
0xb1...0e10
04/26/20266:05:47 PMbuy$49.85$0.0085440.021210.0536375,834.04
0xD9A...8c69
0x0f...8227