Info about NPC-WETH pair
- Pooled NPC:
- 133.14M
- Pooled WETH:
- $891.2
NPC/WETH price stats on Ethereum
As of November 11, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01374. NPC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $679,734.81. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $110,687,284.19. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,669,225.69. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,669,225.69.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 900 in the last 24 hours, 602 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $679,734.81 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000006679, captured at 11:31 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01374 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:26:59 AM | sell | $1,503.47 | $0.01374 | 0.7303 | 0.056679 | 109,345.72 | 0x0e...1803 | |
| 11/11/2026 | 11:26:35 AM | buy | $100.11 | $0.01384 | 0.04862 | 0.056724 | 7,231.24 | 0xae...2b10 | |
| 11/11/2026 | 11:23:35 AM | sell | $13.34 | $0.01376 | 0.006478 | 0.056684 | 969.29 | 0xfb...5a79 | |
| 11/11/2026 | 11:16:11 AM | buy | $499.56 | $0.01385 | 0.2424 | 0.056722 | 36,064.75 | 0xc6...9efb | |
| 11/11/2026 | 10:59:59 AM | buy | $20.49 | $0.01383 | 0.009958 | 0.05672 | 1,481.72 | 0xb8...c2ef | |
| 11/11/2026 | 10:54:23 AM | sell | $264.23 | $0.01375 | 0.1283 | 0.056681 | 19,204.15 | 0xea...5646 | |
| 11/11/2026 | 10:46:23 AM | buy | $13.56 | $0.01384 | 0.006589 | 0.056722 | 980.25 | 0x1c...0fb2 | |
| 11/11/2026 | 10:46:23 AM | buy | $7.27 | $0.01384 | 0.003531 | 0.056722 | 525.39 | 0xa5...d237 | |
| 11/11/2026 | 10:46:11 AM | sell | $3,592.02 | $0.01378 | 1.74 | 0.056695 | 260,576.86 | 0xa1...174c | |
| 11/11/2026 | 10:44:35 AM | buy | $6.24 | $0.01389 | 0.003031 | 0.056748 | 449.25 | 0x42...5acb | |
| 11/11/2026 | 10:44:11 AM | sell | $621.83 | $0.01382 | 0.3018 | 0.05671 | 44,983.21 | 0x36...74c2 | |
| 11/11/2026 | 10:43:47 AM | sell | $703.93 | $0.01383 | 0.3417 | 0.056715 | 50,887.29 | 0x51...92eb | |
| 11/11/2026 | 10:39:23 AM | sell | $60.04 | $0.01385 | 0.02912 | 0.056718 | 4,334.78 | 0x7c...fc82 | |
| 11/11/2026 | 10:39:11 AM | buy | $13.79 | $0.01394 | 0.00669 | 0.056758 | 989.83 | 0xbe...9d64 | |
| 11/11/2026 | 10:38:59 AM | sell | $1,228.91 | $0.01386 | 0.596 | 0.056722 | 88,661.75 | 0x98...d007 | |
| 11/11/2026 | 10:38:47 AM | sell | $3,666.04 | $0.01389 | 1.77 | 0.05674 | 263,790.61 | 0x47...6567 | |
| 11/11/2026 | 10:38:35 AM | buy | $25.89 | $0.01401 | 0.01256 | 0.056794 | 1,848.61 | 0x3f...03d8 | |
| 11/11/2026 | 10:38:35 AM | buy | $7 | $0.01401 | 0.003399 | 0.056794 | 500.26 | 0x3f...03d8 | |
| 11/11/2026 | 10:38:35 AM | sell | $817.64 | $0.01393 | 0.3965 | 0.056756 | 58,687.81 | 0x8a...c8b1 | |
| 11/11/2026 | 10:38:23 AM | sell | $4,372.73 | $0.014 | 2.12 | 0.056791 | 312,191.34 | 0xea...bc62 |