WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.005112
Price
0.052936 WETH
TVL
$1.99M
MKT CAP
$41.2M
5m
0%
1h
-2.69%
4h
-3.06%
24h
-4.28%
Share
TXNS
75
Buys
33
Sells
42
Volume
39K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
194.35M
Pooled WETH:
$571.78

NPC/WETH price stats on Ethereum

As of June 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005112. NPC price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $39,004.00. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $41,157,916.09. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,990,809.39. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,990,809.39.

The total transactions of NPC/WETH is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.

NPC/WETH pool has a trading volume of $39,004.00 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002936, captured at 8:14 PM UTC.

The price of converting 1 NPC to USD is $0.005112 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:05:35 PMsell$1,249.04$0.0051120.71740.052936244,301.740x96...b089
06/17/20267:59:11 PMbuy$47.02$0.0051270.027130.0529589,171.730x74...6384
06/17/20267:53:11 PMsell$50.85$0.0050850.02940.0529410,0000x8b...07d9
06/17/20267:51:35 PMbuy$200.46$0.0051320.11550.05295739,059.110x26...7e4a
06/17/20267:48:35 PMsell$1,249.01$0.0051110.71910.052943244,348.790x1e...5683
06/17/20267:45:11 PMsell$1,249.12$0.0051140.72060.05295244,243.610x40...a41b
06/17/20267:43:23 PMsell$51.24$0.0051240.029540.05295410,0000x0a...13ec
06/17/20267:39:59 PMsell$450.39$0.0051230.25980.05295587,901.30xf5...0f2b
06/17/20267:31:47 PMsell$1,024.19$0.0051720.58610.05296197,9920x4d...d85b
06/17/20267:30:23 PMsell$548.88$0.0051610.31520.052964106,337.090xd4...a037
06/17/20267:16:23 PMsell$524.53$0.0052450.29680.05296899,999.990x73...1f14
06/17/20267:13:23 PMsell$122.95$0.0052410.069670.05296923,4590xac...c530
06/17/20267:04:23 PMsell$52.54$0.0052540.02970.0529710,0000x2c...4258
06/17/20266:42:47 PMbuy$960.19$0.0053030.54050.052985181,033.440xad...7709
06/17/20266:32:47 PMsell$1,248.2$0.0052630.7040.052968237,149.440x3c...9715
06/17/20266:21:23 PMsell$48.65$0.005250.027540.0529729,265.30x03...0e0f
06/17/20266:10:11 PMsell$760.54$0.0052550.43050.052974144,714.360x13...5235
06/17/20266:06:59 PMbuy$765.65$0.0052670.43490.052992145,344.890x2e...0ec8
06/17/20266:01:47 PMbuy$762.07$0.005290.43040.052988144,036.490x40...f4cc
06/17/20265:35:23 PMbuy$759.98$0.0053050.42740.052983143,253.260x8f...f7c8