WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008427
Price
0.053615 WETH
TVL
$2.93M
MKT CAP
$67.8M
5m
0%
1h
-0.01%
4h
0.83%
24h
3.89%
Share
TXNS
259
Buys
157
Sells
102
Volume
201K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
174.24M
Pooled WETH:
$628.25

NPC/WETH price stats on Ethereum

As of May 9, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008427. NPC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $200,769.12. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $67,845,360.98. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,929,294.41. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,929,294.41.

The total transactions of NPC/WETH is 259 in the last 24 hours, 157 of which are buy transactions, and 102 are sales transactions.

NPC/WETH pool has a trading volume of $200,769.12 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003615, captured at 7:24 PM UTC.

The price of converting 1 NPC to USD is $0.008427 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:11:11 PMbuy$613.59$0.0084270.26310.05361572,805.73
0xE83...870C
0x48...de65
05/09/20266:34:11 PMbuy$1.26$0.0084070.00054180.053613149.93
0x555...C35b
0x4c...9b7a
05/09/20266:27:47 PMsell$839.91$0.0083990.35930.05359399,999.99
0xb97...300b
0x36...14ff
05/09/20266:17:47 PMbuy$774.04$0.0084280.3320.05361591,833.1
0xe94...09c4
0xf0...b8d5
05/09/20266:02:23 PMbuy$69.93$0.0084260.029990.0536138,299.55
0xe61...3443
0x87...099c
05/09/20265:59:59 PMbuy$398.81$0.0084170.17110.05361247,379.56
0xD62...f4a9
0x8c...726b
05/09/20265:41:59 PMsell$837.51$0.0083750.35910.05359199,999.99
0xb97...300b
0xc2...28cc
05/09/20265:40:59 PMsell$838.59$0.0083850.35960.05359699,999.99
0xb97...300b
0xd1...f9ca
05/09/20265:21:59 PMsell$203.98$0.008380.087590.05359824,340.81
0x181...87CF
0x3a...f0fc
05/09/20265:04:59 PMbuy$48.78$0.008410.0210.053625,799.89
0x0a3...DdC4
0x06...052d
05/09/20265:00:59 PMbuy$1,880.16$0.0083920.810.053615224,027.21
0xe94...09c4
0xa7...8e4c
05/09/20265:00:47 PMsell$1,569.13$0.0083380.67620.053593188,179.64
0xBEf...7CA7
0xde...1ea1
05/09/20264:47:59 PMsell$90.75$0.0083450.039120.05359710,874.6
0x16D...5677
0xca...894b
05/09/20264:13:23 PMbuy$232.04$0.0083970.10.05361827,632
0xa56...926A
0xb5...2202
05/09/20264:04:23 PMsell$41.68$0.0083370.017980.0535964,999.5
0xC06...8B8c
0xf4...c4de
05/09/20263:54:35 PMsell$5.28$0.0083320.002280.053596634.03
0x529...1042
0x21...d6af
05/09/20263:41:35 PMsell$1,248.85$0.0083320.53950.0536149,869.99
0x200...da4A
0xc1...d8ca
05/09/20263:41:23 PMbuy$827.11$0.0083370.35930.05362299,200.6
0x254...8A12
0x0f...4be6
05/09/20263:24:35 PMbuy$24.79$0.0083580.010730.053622,965.73
0xB50...1130
0xf1...0707
05/09/20263:06:23 PMbuy$534$0.0083450.23150.05361963,989.89
0xe94...09c4
0xdd...9ea1