Info about NPC-WETH pair
- Pooled NPC:
- 175.84M
- Pooled WETH:
- $637.16
NPC/WETH price stats on Ethereum
As of July 18, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006706. NPC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $89,171.94. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $53,987,219.70. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,365,502.15. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,365,502.15.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 117 in the last 24 hours, 51 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $89,171.94 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003612, captured at 6:55 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.006706 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:51:35 PM | sell | $17.98 | $0.006706 | 0.00969 | 0.053612 | 2,682.11 | 0xed...fd36 | |
| 07/18/2026 | 6:51:23 PM | sell | $152.56 | $0.006707 | 0.08218 | 0.053613 | 22,745.27 | 0x5a...9e92 | |
| 07/18/2026 | 6:31:59 PM | sell | $802.6 | $0.006712 | 0.4324 | 0.053616 | 119,573.11 | 0xb9...7d26 | |
| 07/18/2026 | 6:30:59 PM | buy | $2,692.04 | $0.006743 | 1.45 | 0.053632 | 399,199.79 | 0x5a...8dde | |
| 07/18/2026 | 6:29:11 PM | buy | $299.96 | $0.00673 | 0.1614 | 0.053623 | 44,568.85 | 0x6a...90f1 | |
| 07/18/2026 | 6:27:23 PM | buy | $738.13 | $0.006733 | 0.3968 | 0.053619 | 109,624.33 | 0xd5...612c | |
| 07/18/2026 | 6:15:47 PM | buy | $149.91 | $0.00669 | 0.08105 | 0.053617 | 22,409.31 | 0x60...9e28 | |
| 07/18/2026 | 6:12:35 PM | buy | $768.48 | $0.006688 | 0.4153 | 0.053614 | 114,902.68 | 0xa0...4864 | |
| 07/18/2026 | 6:07:11 PM | buy | $923.96 | $0.006677 | 0.4993 | 0.053609 | 138,364.7 | 0xdb...8b7b | |
| 07/18/2026 | 6:02:59 PM | buy | $759.63 | $0.00667 | 0.4104 | 0.053604 | 113,878.2 | 0x70...1ad8 | |
| 07/18/2026 | 5:46:11 PM | buy | $3,293.5 | $0.006638 | 1.78 | 0.053591 | 496,087 | 0x4e...61ec | |
| 07/18/2026 | 5:39:11 PM | sell | $2,002.36 | $0.006583 | 1.08 | 0.053566 | 304,147.08 | 0x08...bdcc | |
| 07/18/2026 | 5:15:23 PM | sell | $659.37 | $0.006593 | 0.3574 | 0.053574 | 99,999.99 | 0x76...4829 | |
| 07/18/2026 | 4:38:35 PM | buy | $226.47 | $0.00663 | 0.1228 | 0.053597 | 34,156.76 | 0x40...8bc8 | |
| 07/18/2026 | 4:09:23 PM | sell | $65.84 | $0.006584 | 0.03575 | 0.053575 | 10,000 | 0x06...f811 | |
| 07/18/2026 | 3:42:47 PM | sell | $786.73 | $0.006593 | 0.4268 | 0.053577 | 119,315.25 | 0xec...0969 | |
| 07/18/2026 | 3:32:11 PM | sell | $55.41 | $0.006596 | 0.03007 | 0.05358 | 8,399.79 | 0xae...8de8 | |
| 07/18/2026 | 3:26:11 PM | buy | $28.02 | $0.006642 | 0.0152 | 0.053602 | 4,219.82 | 0xb3...a31b | |
| 07/18/2026 | 3:20:59 PM | sell | $450.26 | $0.006604 | 0.2441 | 0.053581 | 68,174.87 | 0xb5...f462 | |
| 07/18/2026 | 3:20:47 PM | sell | $807.39 | $0.006611 | 0.4378 | 0.053585 | 122,115.83 | 0x80...37dc |