WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.04049
Price
0.00001313 WETH
TVL
$5.64M
MKT CAP
$325.1M
5m
0.06%
1h
-1.27%
4h
-0.36%
24h
-15.13%
Share
TXNS
1K
Buys
658
Sells
515
Volume
5M
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
69.8M
Pooled WETH:
$913.88

NPC/WETH price stats on Ethereum

As of November 21, 2024, the current price of NPC token on DEX Uniswap is $0.04049. NPC price is down -15.13% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $4,886,831.68. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $325,051,807.75. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $5,636,668.31. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $5,636,668.31.

The total transactions of NPC/WETH is 1173 in the last 24 hours, 658 of which are buy transactions, and 515 are sales transactions.

NPC/WETH pool has a trading volume of $4,886,831.68 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00001313, captured at 1:09 AM UTC.

The price of converting 1 NPC to USD is $0.04049 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:08:11 AMbuy$275.12$0.040490.089210.000013136,793.82
0x2D0...cae6
0xeb...9be5
11/21/20241:07:47 AMbuy$99.99$0.040490.032420.000013122,469.6
0x6EF...1560
0x0f...f76c
11/21/20241:07:23 AMbuy$1,997.91$0.040460.64780.0000131149,379.38
0x4F4...3f04
0x2f...8cd9
11/21/20241:05:59 AMsell$1,656.83$0.040210.53720.0000130341,199.76
0xaef...6525
0xfe...b6db
11/21/20241:04:59 AMbuy$499.99$0.040470.16210.0000131212,353.5
0x9D1...02e4
0xf3...9c2c
11/21/20241:01:23 AMsell$1,964.34$0.040250.63690.0000130548,800.98
0xB0B...f0E9
0xca...dad9
11/21/20241:00:59 AMsell$5,786.44$0.040361.870.00001308143,359.77
0x200...da4A
0xce...4262
11/21/20241:00:47 AMbuy$12,335.99$0.0405140.00001313304,501.87
0x922...0123
0x42...2fb1
11/21/202412:58:59 AMbuy$323.85$0.040330.1050.000013078,030.02
0xF7d...149d
0x6c...66f6
11/21/202412:58:47 AMbuy$14,562.5$0.040114.720.000013363,004.51
0x4f2...3569
0x71...fa70
11/21/202412:56:59 AMbuy$1,174.59$0.039890.38080.0000129329,442.73
0x2d4...3e32
0x89...0d2c
11/21/202412:56:11 AMbuy$1,466.29$0.039850.47540.0000129236,788.16
0xfF8...6c85
0x84...8557
11/21/202412:55:11 AMsell$3,171.2$0.039641.020.0000128579,993.62
0xB20...6ec9
0x78...c1c7
11/21/202412:53:35 AMbuy$1,079.28$0.03990.350.0000129427,045.54
0x475...8c2b
0x9f...1fa2
11/21/202412:52:11 AMbuy$2,887.01$0.039840.93630.0000129272,459.62
0xB0B...f0E9
0x35...6efb
11/21/202412:44:59 AMbuy$1,956.82$0.039750.63490.000012949,222.51
0xB0B...f0E9
0x80...6e77
11/21/202412:44:47 AMbuy$499.02$0.039710.16190.0000128812,563.72
0x406...75Ee
0x49...2dea
11/21/202412:42:47 AMbuy$1,956.9$0.039680.6350.0000128749,311.35
0xB0B...f0E9
0x76...d21c
11/21/202412:42:23 AMbuy$1,956.07$0.039630.63470.0000128549,356.84
0xB0B...f0E9
0x69...c094
11/21/202412:42:11 AMsell$2,664.35$0.03940.86450.0000127867,616.33
0xaAD...e470
0x9a...b8a7