Info about NPC-WETH pair
- Pooled NPC:
- 142.27M
- Pooled WETH:
- $707.73
NPC/WETH price stats on Ethereum
As of November 24, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01412. NPC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $528,285.46. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $113,745,256.88. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,031,031.22. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,031,031.22.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 367 in the last 24 hours, 218 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $528,285.46 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004961, captured at 4:43 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01412 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:07:11 AM | sell | $759.66 | $0.01412 | 0.2667 | 0.054961 | 53,763.91 | 0xf5...ba02 | |
| 11/24/2025 | 3:56:23 AM | sell | $760.57 | $0.01414 | 0.267 | 0.054965 | 53,777.75 | 0x25...36fa | |
| 11/24/2025 | 3:36:11 AM | buy | $502.3 | $0.01431 | 0.1752 | 0.054995 | 35,087.5 | 0x07...3d52 | |
| 11/24/2025 | 2:52:23 AM | buy | $760.2 | $0.01411 | 0.2688 | 0.054992 | 53,850.72 | 0xcf...3a33 | |
| 11/24/2025 | 2:52:11 AM | buy | $1,214.89 | $0.01411 | 0.4294 | 0.054987 | 86,097.09 | 0xf8...7345 | |
| 11/24/2025 | 2:49:23 AM | buy | $760.13 | $0.01411 | 0.2683 | 0.054982 | 53,863.92 | 0x8f...c7e1 | |
| 11/24/2025 | 2:49:11 AM | sell | $7.01 | $0.01402 | 0.002475 | 0.054951 | 500 | 0x4f...31ab | |
| 11/24/2025 | 2:47:35 AM | buy | $760.55 | $0.01412 | 0.2681 | 0.054979 | 53,856.63 | 0x4e...4b2c | |
| 11/24/2025 | 2:47:23 AM | buy | $760.48 | $0.01412 | 0.2679 | 0.054975 | 53,852.78 | 0xa9...dd9d | |
| 11/24/2025 | 2:46:59 AM | buy | $764.6 | $0.01419 | 0.2677 | 0.054971 | 53,848.94 | 0x14...9279 | |
| 11/24/2025 | 2:39:59 AM | buy | $600.01 | $0.01418 | 0.21 | 0.054968 | 42,285.61 | 0x89...62de | |
| 11/24/2025 | 2:38:35 AM | buy | $763.65 | $0.01417 | 0.2673 | 0.054964 | 53,854.38 | 0xe7...3305 | |
| 11/24/2025 | 2:36:47 AM | sell | $1,695.24 | $0.01402 | 0.5968 | 0.054937 | 120,882.16 | 0x87...6fad | |
| 11/24/2025 | 2:36:35 AM | buy | $760.18 | $0.01411 | 0.2676 | 0.054969 | 53,856.45 | 0xa3...604e | |
| 11/24/2025 | 2:16:11 AM | buy | $1,716.7 | $0.0142 | 0.6 | 0.054963 | 120,883.16 | 0x10...fbf9 | |
| 11/24/2025 | 2:03:11 AM | sell | $765.43 | $0.01396 | 0.2703 | 0.054931 | 54,812.42 | 0x33...315e | |
| 11/24/2025 | 1:53:35 AM | buy | $334.82 | $0.01388 | 0.1196 | 0.054962 | 24,119.31 | 0xb6...e36c | |
| 11/24/2025 | 1:37:59 AM | buy | $1,923.63 | $0.01378 | 0.6916 | 0.054956 | 139,546.85 | 0xd7...8050 | |
| 11/24/2025 | 1:37:59 AM | buy | $3,181.68 | $0.01374 | 1.14 | 0.054943 | 231,411.04 | 0xf6...1387 | |
| 11/24/2025 | 1:37:47 AM | sell | $16,254 | $0.01362 | 5.84 | 0.054899 | 1.19M | 0x12...4773 |