WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01412
Price
0.054961 WETH
TVL
$4.03M
MKT CAP
$113.7M
5m
0%
1h
-1.30%
4h
2.20%
24h
0.50%
Share
TXNS
367
Buys
218
Sells
149
Volume
528K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
142.27M
Pooled WETH:
$707.73

NPC/WETH price stats on Ethereum

As of November 24, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01412. NPC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $528,285.46. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $113,745,256.88. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,031,031.22. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,031,031.22.

The total transactions of NPC/WETH is 367 in the last 24 hours, 218 of which are buy transactions, and 149 are sales transactions.

NPC/WETH pool has a trading volume of $528,285.46 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004961, captured at 4:43 AM UTC.

The price of converting 1 NPC to USD is $0.01412 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20254:07:11 AMsell$759.66$0.014120.26670.05496153,763.910xf5...ba02
11/24/20253:56:23 AMsell$760.57$0.014140.2670.05496553,777.750x25...36fa
11/24/20253:36:11 AMbuy$502.3$0.014310.17520.05499535,087.50x07...3d52
11/24/20252:52:23 AMbuy$760.2$0.014110.26880.05499253,850.720xcf...3a33
11/24/20252:52:11 AMbuy$1,214.89$0.014110.42940.05498786,097.090xf8...7345
11/24/20252:49:23 AMbuy$760.13$0.014110.26830.05498253,863.920x8f...c7e1
11/24/20252:49:11 AMsell$7.01$0.014020.0024750.0549515000x4f...31ab
11/24/20252:47:35 AMbuy$760.55$0.014120.26810.05497953,856.630x4e...4b2c
11/24/20252:47:23 AMbuy$760.48$0.014120.26790.05497553,852.780xa9...dd9d
11/24/20252:46:59 AMbuy$764.6$0.014190.26770.05497153,848.940x14...9279
11/24/20252:39:59 AMbuy$600.01$0.014180.210.05496842,285.610x89...62de
11/24/20252:38:35 AMbuy$763.65$0.014170.26730.05496453,854.380xe7...3305
11/24/20252:36:47 AMsell$1,695.24$0.014020.59680.054937120,882.160x87...6fad
11/24/20252:36:35 AMbuy$760.18$0.014110.26760.05496953,856.450xa3...604e
11/24/20252:16:11 AMbuy$1,716.7$0.01420.60.054963120,883.160x10...fbf9
11/24/20252:03:11 AMsell$765.43$0.013960.27030.05493154,812.420x33...315e
11/24/20251:53:35 AMbuy$334.82$0.013880.11960.05496224,119.310xb6...e36c
11/24/20251:37:59 AMbuy$1,923.63$0.013780.69160.054956139,546.850xd7...8050
11/24/20251:37:59 AMbuy$3,181.68$0.013741.140.054943231,411.040xf6...1387
11/24/20251:37:47 AMsell$16,254$0.013625.840.0548991.19M0x12...4773