WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02043
Price
0.057561 WETH
TVL
$5.08M
MKT CAP
$164.5M
5m
0%
1h
-0.67%
4h
0.71%
24h
-3.86%
Share
TXNS
371
Buys
177
Sells
194
Volume
219K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
124.58M
Pooled WETH:
$939.31

NPC/WETH price stats on Ethereum

As of October 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02043. NPC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $218,631.80. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $164,472,694.81. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $5,075,766.97. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $5,075,766.97.

The total transactions of NPC/WETH is 371 in the last 24 hours, 177 of which are buy transactions, and 194 are sales transactions.

NPC/WETH pool has a trading volume of $218,631.80 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007561, captured at 5:24 AM UTC.

The price of converting 1 NPC to USD is $0.02043 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:23:47 AMbuy$265.04$0.020430.098090.05756112,972.43
0x755...b063
0x1c...c2fa
10/06/20265:12:23 AMbuy$150$0.020450.055440.057567,333.35
0x956...dB44
0x3b...478f
10/06/20265:12:11 AMsell$60.55$0.020320.022380.0575152,979
0xe1c...Aa2A
0x3a...c42e
10/06/20265:08:35 AMbuy$149.99$0.020450.055430.057567,332.52
0x82B...7798
0x27...06cb
10/06/20265:08:23 AMbuy$189.41$0.020450.070.0575599,260.28
0x999...3F38
0x5f...972d
10/06/20265:08:11 AMbuy$149.96$0.020430.055420.0575527,339.34
0x956...dB44
0x33...72e9
10/06/20265:08:11 AMbuy$1,299.91$0.020420.48040.05754763,655.87
0xcF5...5ee4
0xfc...06ae
10/06/20265:08:11 AMbuy$999.57$0.020440.36940.05755548,898.77
0x6f6...0b8B
0x54...3fa3
10/06/20265:07:59 AMsell$1,651.47$0.020290.61060.05750381,380.55
0x12D...9439
0xe7...a089
10/06/20265:07:59 AMsell$4,025.58$0.020331.480.05752197,927
0x71b...92e6
0x82...8476
10/06/20265:07:59 AMsell$4,997.96$0.020411.840.057547244,864.57
0x7cc...8BA6
0x59...a155
10/06/20265:07:47 AMsell$200.67$0.020440.074220.0575629,814.83
0x12D...9439
0xa1...4a00
10/06/20265:07:23 AMsell$1,152.28$0.020440.42640.05756656,357.47
0xF9b...Af41
0x41...bae5
10/06/20264:31:59 AMbuy$149.96$0.020560.055520.0576157,290.63
0x956...dB44
0xf0...40df
10/06/20264:31:59 AMbuy$973.2$0.020560.36030.05761247,334.48
0x89D...023b
0xdb...b7d4
10/06/20264:31:47 AMbuy$112.85$0.020550.041770.0576085,490.12
0x0AB...504E
0x5e...f556
10/06/20264:31:47 AMbuy$4,104.37$0.020521.510.057596200,000
0x000...F8dd
0x75...ee81
10/06/20264:20:11 AMsell$498.29$0.020370.18430.0575424,451.07
0x902...4503
0xf0...f46a
10/06/20263:37:11 AMbuy$200.01$0.020440.074230.0575869,784.66
0x12D...9439
0x6c...ad0c
10/06/20263:36:35 AMsell$37.06$0.020320.013740.057541,823.27
0x4E1...25c3
0x63...9ed3