Info about NPC-WETH pair
- Pooled NPC:
- 153.58M
- Pooled WETH:
- $660.06
NPC/WETH price stats on Ethereum
As of December 4, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01356. NPC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $416,932.12. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $109,162,490.07. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,154,341.12. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,154,341.12.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 339 in the last 24 hours, 178 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $416,932.12 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004309, captured at 6:36 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01356 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:35:47 PM | buy | $756.74 | $0.01356 | 0.2404 | 0.054309 | 55,805.82 | 0x55...88cc | |
| 12/04/2025 | 6:35:35 PM | buy | $397.99 | $0.01355 | 0.1264 | 0.054306 | 29,365.92 | 0xf6...8e82 | |
| 12/04/2025 | 6:34:11 PM | buy | $1,093.77 | $0.01354 | 0.3475 | 0.054303 | 80,762.91 | 0x12...7a24 | |
| 12/04/2025 | 6:24:59 PM | sell | $761.55 | $0.01353 | 0.2406 | 0.054277 | 56,265.55 | 0x76...b8f0 | |
| 12/04/2025 | 6:19:35 PM | sell | $2,490.84 | $0.01346 | 0.7924 | 0.054283 | 184,995.53 | 0xeb...ae26 | |
| 12/04/2025 | 6:18:23 PM | sell | $1,692.38 | $0.01357 | 0.5352 | 0.054292 | 124,687.5 | 0x52...9fa9 | |
| 12/04/2025 | 6:16:47 PM | sell | $24.32 | $0.01358 | 0.007691 | 0.054296 | 1,790.33 | 0xf7...bee7 | |
| 12/04/2025 | 6:15:11 PM | buy | $761.5 | $0.01366 | 0.2408 | 0.05432 | 55,741.86 | 0x1f...5e13 | |
| 12/04/2025 | 6:14:59 PM | buy | $1,751.18 | $0.01362 | 0.5538 | 0.05431 | 128,494.25 | 0x6a...6d5b | |
| 12/04/2025 | 6:14:59 PM | buy | $1,248.98 | $0.01364 | 0.3949 | 0.054316 | 91,513.38 | 0x89...3afc | |
| 12/04/2025 | 6:05:11 PM | sell | $7.93 | $0.01353 | 0.00251 | 0.05428 | 586.39 | 0x4f...dfc0 | |
| 12/04/2025 | 6:01:35 PM | buy | $761.75 | $0.01361 | 0.2408 | 0.054304 | 55,951.42 | 0xd4...1561 | |
| 12/04/2025 | 5:57:11 PM | buy | $280.04 | $0.0136 | 0.08858 | 0.054302 | 20,588.4 | 0x41...730b | |
| 12/04/2025 | 5:53:59 PM | buy | $760.92 | $0.01357 | 0.241 | 0.0543 | 56,041.56 | 0x4f...7ec3 | |
| 12/04/2025 | 5:52:11 PM | buy | $762.31 | $0.01356 | 0.2415 | 0.054297 | 56,210.36 | 0xe8...c67f | |
| 12/04/2025 | 5:51:11 PM | buy | $193.88 | $0.01347 | 0.06181 | 0.054295 | 14,389.89 | 0x51...b720 | |
| 12/04/2025 | 5:50:47 PM | buy | $758.11 | $0.01346 | 0.2416 | 0.054293 | 56,292.49 | 0x65...58c4 | |
| 12/04/2025 | 5:39:11 PM | buy | $760.53 | $0.01351 | 0.2414 | 0.05429 | 56,272.18 | 0xf1...1152 | |
| 12/04/2025 | 5:33:59 PM | buy | $764.99 | $0.01359 | 0.2411 | 0.054287 | 56,259.05 | 0xb7...b71d | |
| 12/04/2025 | 5:30:59 PM | buy | $763.09 | $0.01358 | 0.2405 | 0.054284 | 56,160.63 | 0x30...4201 |