WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.004332
Price
0.05278 WETH
TVL
$1.73M
MKT CAP
$34.9M
5m
0%
1h
1.70%
4h
-1.83%
24h
-9.06%
Share
TXNS
270
Buys
136
Sells
134
Volume
222K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
199.39M
Pooled WETH:
$555.93

NPC/WETH price stats on Ethereum

As of June 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004332. NPC price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $221,917.23. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $34,875,114.98. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,732,300.17. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,732,300.17.

The total transactions of NPC/WETH is 270 in the last 24 hours, 136 of which are buy transactions, and 134 are sales transactions.

NPC/WETH pool has a trading volume of $221,917.23 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000278, captured at 5:42 AM UTC.

The price of converting 1 NPC to USD is $0.004332 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20265:41:35 AMsell$253.43$0.0043320.16260.0527858,500
0xaaA...d8Fe
0xe4...6b73
06/06/20265:30:35 AMbuy$574.55$0.0043350.37050.052796132,523.09
0x114...1360
0x8c...7f20
06/06/20265:30:23 AMbuy$760.93$0.0043340.49010.052792175,542.1
0x12D...9439
0x8e...603e
06/06/20265:26:35 AMsell$4,346.06$0.0043462.780.0527861,000,000
0x1F4...48b4
0x86...94c2
06/06/20265:26:23 AMsell$759.72$0.004370.48720.052803173,811.61
0x12D...9439
0x1f...2c72
06/06/20265:19:35 AMsell$14.76$0.0042770.009680.0528053,450.33
0x196...eE77
0x22...f6b4
06/06/20265:03:35 AMbuy$762.73$0.0042630.50450.05282178,913.25
0x12D...9439
0x8d...09bb
06/06/20264:57:47 AMsell$42.62$0.0042620.0280.052810,000
0x009...82a1
0x7d...87fe
06/06/20264:42:23 AMsell$187.51$0.0042590.12330.05280144,018.27
0x4cC...11a4
0x3f...6843
06/06/20264:39:47 AMsell$42.54$0.0042540.028020.05280210,000
0x009...82a1
0xfd...160f
06/06/20264:33:35 AMbuy$760.04$0.0042850.49950.052816177,339.44
0x12D...9439
0x39...f554
06/06/20264:29:23 AMbuy$855.17$0.0043120.55740.052811198,280.44
0x12D...9439
0xde...4327
06/06/20264:21:47 AMsell$16.75$0.0042980.010880.0527923,897
0x4AC...bFD7
0xb3...2d1a
06/06/20264:19:35 AMsell$500.26$0.0043040.32460.052793116,211.97
0xAab...8888
0xa9...c98c
06/06/20264:15:59 AMsell$201.51$0.0043030.13090.05279546,820.27
0xD9F...c28A
0xa1...bf5c
06/06/20264:14:11 AMbuy$856.84$0.0043270.55640.05281197,980.45
0x12D...9439
0x17...73d7
06/06/20264:08:59 AMbuy$760.32$0.0043390.49140.052805175,194.3
0x12D...9439
0x05...f082
06/06/20263:48:23 AMbuy$1,092.33$0.0043690.69980.052799250,000
0x655...AEA7
0x31...fd6f
06/06/20263:32:35 AMbuy$759.82$0.004360.48670.052793174,262.38
0x12D...9439
0x13...7afa
06/06/20263:27:35 AMsell$1,086.86$0.0043450.69470.052777250,110.26
0x655...AEA7
0xa5...2151