WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007764
Price
0.053372 WETH
TVL
$2.73M
MKT CAP
$62.5M
5m
0%
1h
0.05%
4h
7.72%
24h
16.80%
Share
TXNS
484
Buys
264
Sells
220
Volume
447K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
176.52M
Pooled WETH:
$593.54

NPC/WETH price stats on Ethereum

As of February 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007764. NPC price is up 16.80% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $446,849.32. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $62,503,082.24. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,732,853.24. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,732,853.24.

The total transactions of NPC/WETH is 484 in the last 24 hours, 264 of which are buy transactions, and 220 are sales transactions.

NPC/WETH pool has a trading volume of $446,849.32 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003372, captured at 2:07 PM UTC.

The price of converting 1 NPC to USD is $0.007764 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:03:11 PMbuy$3.77$0.0077640.0016390.053372486.05
0x555...C35b
0x17...dc51
02/03/20261:39:47 PMbuy$954.9$0.0077920.41290.05337122,538.7
0x992...42dD
0x81...6450
02/03/20261:27:11 PMbuy$234.01$0.0077250.10190.05336730,289.56
0x04E...d50D
0x3d...597e
02/03/20261:24:59 PMbuy$2,253.79$0.0077560.97660.053361290,556.77
0x12D...9439
0x47...ebba
02/03/20261:24:35 PMsell$2,241.52$0.007710.97130.053341290,716.45
0xa87...8bff
0x5e...f8d6
02/03/20261:16:11 PMsell$798.62$0.007680.34810.053348103,979.58
0xF9b...Af41
0x2f...fe7e
02/03/20261:14:35 PMsell$1,519.36$0.0076940.66230.053354197,474
0xF9b...Af41
0x79...3949
02/03/20261:11:35 PMsell$625.44$0.0077060.27260.05335981,162.2
0xF9b...Af41
0x84...334d
02/03/20261:07:47 PMsell$621.03$0.0077550.26920.05336280,080.49
0xF9b...Af41
0x0e...d32f
02/03/20261:06:23 PMsell$557.21$0.0077060.24330.05336572,303.57
0xF9b...Af41
0xff...8f0d
02/03/20261:03:59 PMsell$761.96$0.007760.33070.05336898,185.84
0x12D...9439
0x49...7180
02/03/20261:03:47 PMsell$762.8$0.0077690.33110.05337298,184.17
0x12D...9439
0x5b...ee48
02/03/202612:56:47 PMsell$762.45$0.0077760.3310.05337698,048.07
0x12D...9439
0x5a...922c
02/03/202612:46:47 PMsell$770.67$0.0077660.33540.0533899,230.45
0xF9b...Af41
0x0d...fab9
02/03/202612:45:59 PMsell$631.41$0.0077740.27470.05338381,215.56
0xF9b...Af41
0xe4...e97c
02/03/202612:44:11 PMsell$1,739.85$0.0077880.75720.053389223,401.94
0xF9b...Af41
0x5a...b5dd
02/03/202612:43:59 PMbuy$3,129.02$0.0078221.360.053406400,000
0x994...9E03
0xad...e2d5
02/03/202612:37:59 PMbuy$71.16$0.0077530.031190.0533989,179.4
0x38E...03a3
0x75...e613
02/03/202612:36:47 PMbuy$64.19$0.0077520.028140.0533988,281.14
0x38E...03a3
0x74...4fd7
02/03/202612:33:59 PMbuy$150.11$0.0077970.06540.05339719,251.42
0x3B6...C562
0x1c...a920