WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01038
Price
0.053223 WETH
TVL
$3.73M
MKT CAP
$83.6M
5m
-0.12%
1h
0.40%
4h
0.50%
24h
-3.14%
Share
TXNS
401
Buys
204
Sells
197
Volume
572K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
179.12M
Pooled WETH:
$578.65

NPC/WETH price stats on Ethereum

As of January 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01038. NPC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $572,247.83. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $83,598,442.71. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,728,718.67. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,728,718.67.

The total transactions of NPC/WETH is 401 in the last 24 hours, 204 of which are buy transactions, and 197 are sales transactions.

NPC/WETH pool has a trading volume of $572,247.83 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003223, captured at 9:51 PM UTC.

The price of converting 1 NPC to USD is $0.01038 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20269:47:47 PMsell$1,301.23$0.010380.40380.053223125,302.56
0x7cc...8BA6
0xde...0442
01/19/20269:44:11 PMsell$900.66$0.010390.27950.05322786,627.04
0x7cc...8BA6
0x9e...7e84
01/19/20269:11:47 PMsell$198.19$0.01040.061520.05322819,053.06
0xaCE...fE61
0x49...ee27
01/19/20269:05:23 PMsell$362.02$0.010340.1130.05322935,000
0x5a6...d476
0xff...2b43
01/19/20268:37:59 PMbuy$1,122.32$0.010410.350.053248107,758.13
0xFDf...AC85
0x06...cc89
01/19/20268:37:35 PMsell$8,304.47$0.010392.580.053241799,043.34
0xFa6...ebEA
0x33...9466
01/19/20268:37:11 PMsell$1,991.46$0.010450.6210.053259190,558.25
0x7cc...8BA6
0xb5...479d
01/19/20268:27:11 PMbuy$20.31$0.010520.0063330.0532821,929.79
0xA1D...64B1
0x01...0f52
01/19/20268:19:59 PMbuy$1,314.75$0.010510.410.053279125,006.75
0x586...0847
0xfd...ecf2
01/19/20268:17:11 PMsell$1,300.34$0.010510.4030.05326123,636.56
0x7cc...8BA6
0x02...74cf
01/19/20268:12:11 PMsell$1,107.61$0.010530.34330.053264105,177
0x114...1360
0x4a...fa69
01/19/20268:12:11 PMsell$529.81$0.010540.16420.05326750,266.2
0x000...2cFd
0x3d...d924
01/19/20267:42:35 PMbuy$161.19$0.010590.050.05328715,209.03
0x586...0847
0xd2...a0b5
01/19/20267:30:35 PMsell$171.77$0.010530.053280.05326716,306.11
0x5cd...05F8
0x78...5c7a
01/19/20267:30:35 PMbuy$0.00003223$0.010590.0710.0532870.003041
0x5cd...05F8
0x78...5c7a
01/19/20267:29:11 PMsell$566.55$0.010550.17570.05327353,688.18
0x000...ECA1
0xda...a6dd
01/19/20267:29:11 PMsell$1,291.08$0.010540.40050.05327122,466.54
0x7cc...8BA6
0x3b...1ac5
01/19/20267:22:59 PMbuy$54.31$0.010610.016850.0532945,115.27
0x258...9E28
0x58...d719
01/19/20266:37:47 PMbuy$128$0.010550.039940.05329312,127.52
0xC47...c4D8
0x99...a4bd
01/19/20266:36:47 PMbuy$139.2$0.010550.043440.05329313,190.37
0xC47...c4D8
0x77...536d