WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01366
Price
0.054875 WETH
TVL
$3.92M
MKT CAP
$110M
5m
-0.09%
1h
-2.35%
4h
-4.02%
24h
-2.58%
Share
TXNS
354
Buys
195
Sells
159
Volume
502K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
143.9M
Pooled WETH:
$699.73

NPC/WETH price stats on Ethereum

As of November 24, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01366. NPC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $501,899.79. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $110,016,632.18. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,923,194.74. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,923,194.74.

The total transactions of NPC/WETH is 354 in the last 24 hours, 195 of which are buy transactions, and 159 are sales transactions.

NPC/WETH pool has a trading volume of $501,899.79 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004875, captured at 9:29 AM UTC.

The price of converting 1 NPC to USD is $0.01366 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20259:28:23 AMbuy$841$0.013660.30.05487561,537.75
0xAc1...AC88
0x45...84a6
11/24/20259:27:35 AMsell$1,070.55$0.013580.38180.05484678,797.2
0x12D...9439
0xce...fe11
11/24/20259:27:23 AMsell$1,441.34$0.013520.51720.054852106,603
0x000...ECA1
0x5e...a48d
11/24/20259:27:23 AMbuy$117.35$0.013590.042110.0548788,633.5
0x1b9...2f85
0x87...5e3c
11/24/20259:27:23 AMbuy$0.3232$0.013590.0001160.05487723.78
0xAAd...d679
0xf3...f778
11/24/20259:27:23 AMsell$3,363.38$0.013551.20.054864248,146.1
0x200...da4A
0xfb...69c5
11/24/20259:27:11 AMsell$67.92$0.013580.024360.0548725,000
0xa8c...6582
0x59...3b9e
11/24/20259:26:59 AMbuy$1.4$0.013670.00050340.054905102.61
0xb88...7A53
0x18...e4f2
11/24/20259:26:59 AMbuy$1.43$0.013670.00051320.054905104.61
0xA9b...e78C
0x90...c908
11/24/20259:26:59 AMbuy$1.45$0.013670.00052320.054905106.66
0xD08...51B6
0xb6...dd91
11/24/20259:26:59 AMsell$764.74$0.013590.27420.05487456,268.35
0x12D...9439
0xb8...bf40
11/24/20259:26:59 AMbuy$1.61$0.013670.00057970.054905118.16
0xd7E...D612
0x42...df1f
11/24/20259:26:47 AMsell$1,451.36$0.013610.52020.05488106,603
0x000...Ee52
0x61...2f27
11/24/20259:26:47 AMsell$3,386.79$0.013641.210.054892248,146.1
0x200...da4A
0x60...4dab
11/24/20259:20:23 AMbuy$759.6$0.013810.2710.05492855,001.09
0x12D...9439
0x0b...355c
11/24/20259:16:35 AMbuy$759.59$0.013820.27060.05492454,950.12
0x12D...9439
0x87...e280
11/24/20259:08:59 AMsell$339.11$0.013820.120.05489424,536.01
0xA1c...F0A0
0x3b...08b9
11/24/20258:55:11 AMsell$759.01$0.01380.26910.05489654,970.46
0x12D...9439
0xc9...475a
11/24/20258:52:35 AMsell$278.23$0.013810.098670.05489920,140.56
0x1FA...Dd99
0x52...b1d6
11/24/20258:38:23 AMsell$765.09$0.01390.26970.05490155,020.84
0x12D...9439
0x0e...bc8b