WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.03062
Price
0.058252 WETH
TVL
$5.55M
MKT CAP
$245.8M
5m
0%
1h
1.19%
4h
-0.47%
24h
-7.26%
Share
TXNS
387
Buys
225
Sells
162
Volume
1M
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
90.92M
Pooled WETH:
$748.01

NPC/WETH price stats on Ethereum

As of December 19, 2024, the current price of NPC token on DEX Uniswap is $0.03062. NPC price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $1,440,687.14. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $245,797,129.03. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $5,551,893.06. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $5,551,893.06.

The total transactions of NPC/WETH is 387 in the last 24 hours, 225 of which are buy transactions, and 162 are sales transactions.

NPC/WETH pool has a trading volume of $1,440,687.14 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008252, captured at 11:08 AM UTC.

The price of converting 1 NPC to USD is $0.03062 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202410:56:35 AMbuy$25.75$0.030620.0069380.058252840.82
0xc6A...c649
0x52...5faa
12/19/202410:53:59 AMbuy$1,112.57$0.030590.30.05824836,368.36
0xB25...8cc0
0xc5...5cda
12/19/202410:51:11 AMbuy$2,966.54$0.030540.80.05823697,125.01
0xcA7...5597
0x0d...49fd
12/19/202410:47:23 AMbuy$8,152.09$0.030392.20.058203268,168.89
0x55c...1c17
0x14...652e
12/19/202410:45:23 AMbuy$810.31$0.030270.21890.05817726,769.26
0xe77...c687
0x8e...f763
12/19/202410:37:11 AMbuy$2,239.17$0.030180.60580.05816874,171.33
0x126...757B
0xac...f376
12/19/202410:22:35 AMsell$900.89$0.030020.24340.05811530,000
0x190...d68b
0x18...e1e9
12/19/202410:22:23 AMsell$886.5$0.030050.23950.0581229,500
0xF73...31A9
0x3e...fd1a
12/19/202410:19:59 AMsell$900.34$0.030010.24370.05812530,000
0x190...d68b
0xb8...06b0
12/19/202410:17:47 AMsell$426.99$0.030020.11560.05812914,223.69
0xd7E...a3B2
0x0f...7131
12/19/202410:17:35 AMbuy$630.43$0.030190.17070.05817820,876
0x029...d120
0x9a...d6db
12/19/202410:13:11 AMbuy$3,682.9$0.0300710.058165122,467.81
0x9B9...5594
0x6c...ec24
12/19/202410:11:47 AMsell$13,845.68$0.030063.750.058146460,566.23
0x98e...1d32
0xac...40fa
12/19/202410:11:23 AMbuy$998.28$0.030290.27130.05823432,951.07
0x4F7...0fBD
0xe8...cbc7
12/19/20249:59:59 AMbuy$1,815.65$0.030260.49340.05822559,992.78
0x798...6c99
0xfa...d715
12/19/20249:51:59 AMbuy$553.64$0.030290.15010.05821818,273.7
0xB8d...d5Af
0xea...e073
12/19/20249:41:23 AMbuy$1,957.43$0.030150.53290.05821164,906.54
0xB0B...f0E9
0x9e...ed1e
12/19/20249:34:35 AMbuy$139.52$0.030130.037980.0582044,629.94
0x989...0285
0x1b...c606
12/19/20249:20:59 AMbuy$279.47$0.030170.075960.0582039,260.29
0x181...1c2C
0x64...48be
12/19/20249:17:11 AMbuy$1,816.14$0.030170.49330.05819760,178.23
0x295...DC20
0xec...f851