WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01356
Price
0.054309 WETH
TVL
$4.15M
MKT CAP
$109.2M
5m
0.13%
1h
0.33%
4h
-2.96%
24h
-3.47%
Share
TXNS
339
Buys
178
Sells
161
Volume
417K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
153.58M
Pooled WETH:
$660.06

NPC/WETH price stats on Ethereum

As of December 4, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01356. NPC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $416,932.12. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $109,162,490.07. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,154,341.12. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,154,341.12.

The total transactions of NPC/WETH is 339 in the last 24 hours, 178 of which are buy transactions, and 161 are sales transactions.

NPC/WETH pool has a trading volume of $416,932.12 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004309, captured at 6:36 PM UTC.

The price of converting 1 NPC to USD is $0.01356 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20256:35:47 PMbuy$756.74$0.013560.24040.05430955,805.82
0x12D...9439
0x55...88cc
12/04/20256:35:35 PMbuy$397.99$0.013550.12640.05430629,365.92
0x315...9EbA
0xf6...8e82
12/04/20256:34:11 PMbuy$1,093.77$0.013540.34750.05430380,762.91
0xDc0...d3a1
0x12...7a24
12/04/20256:24:59 PMsell$761.55$0.013530.24060.05427756,265.55
0x12D...9439
0x76...b8f0
12/04/20256:19:35 PMsell$2,490.84$0.013460.79240.054283184,995.53
0x0D4...21F5
0xeb...ae26
12/04/20256:18:23 PMsell$1,692.38$0.013570.53520.054292124,687.5
0xcCF...F1C8
0x52...9fa9
12/04/20256:16:47 PMsell$24.32$0.013580.0076910.0542961,790.33
0xC06...264B
0xf7...bee7
12/04/20256:15:11 PMbuy$761.5$0.013660.24080.0543255,741.86
0x12D...9439
0x1f...5e13
12/04/20256:14:59 PMbuy$1,751.18$0.013620.55380.05431128,494.25
0x315...9EbA
0x6a...6d5b
12/04/20256:14:59 PMbuy$1,248.98$0.013640.39490.05431691,513.38
0x114...1360
0x89...3afc
12/04/20256:05:11 PMsell$7.93$0.013530.002510.05428586.39
0x6dc...233D
0x4f...dfc0
12/04/20256:01:35 PMbuy$761.75$0.013610.24080.05430455,951.42
0x12D...9439
0xd4...1561
12/04/20255:57:11 PMbuy$280.04$0.01360.088580.05430220,588.4
0xe94...09c4
0x41...730b
12/04/20255:53:59 PMbuy$760.92$0.013570.2410.054356,041.56
0x12D...9439
0x4f...7ec3
12/04/20255:52:11 PMbuy$762.31$0.013560.24150.05429756,210.36
0x12D...9439
0xe8...c67f
12/04/20255:51:11 PMbuy$193.88$0.013470.061810.05429514,389.89
0xe94...09c4
0x51...b720
12/04/20255:50:47 PMbuy$758.11$0.013460.24160.05429356,292.49
0x12D...9439
0x65...58c4
12/04/20255:39:11 PMbuy$760.53$0.013510.24140.0542956,272.18
0x12D...9439
0xf1...1152
12/04/20255:33:59 PMbuy$764.99$0.013590.24110.05428756,259.05
0x12D...9439
0xb7...b71d
12/04/20255:30:59 PMbuy$763.09$0.013580.24050.05428456,160.63
0x12D...9439
0x30...4201