Info about NPC-WETH pair
- Pooled NPC:
- 192.94M
- Pooled WETH:
- $575.53
NPC/WETH price stats on Ethereum
As of June 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004996. NPC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $70,920.21. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $40,222,574.82. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,933,790.65. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,933,790.65.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 123 in the last 24 hours, 53 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $70,920.21 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002974, captured at 5:24 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.004996 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:31:23 AM | sell | $17.28 | $0.004996 | 0.01028 | 0.052974 | 3,458.89 | 0xcb...3234 | |
| 06/14/2026 | 4:05:11 AM | buy | $21.79 | $0.005031 | 0.01296 | 0.052992 | 4,331.8 | 0xc8...170b | |
| 06/14/2026 | 3:06:35 AM | sell | $30.02 | $0.005003 | 0.01784 | 0.052974 | 6,000 | 0xdc...2cd6 | |
| 06/14/2026 | 2:42:23 AM | buy | $96.15 | $0.005032 | 0.05717 | 0.052991 | 19,108.9 | 0xfd...e5bd | |
| 06/13/2026 | 11:59:47 PM | buy | $33.5 | $0.005026 | 0.01994 | 0.052991 | 6,665.6 | 0xa5...02fe | |
| 06/13/2026 | 11:07:59 PM | buy | $33.51 | $0.005028 | 0.01994 | 0.052991 | 6,666.06 | 0x9e...ec02 | |
| 06/13/2026 | 10:58:23 PM | buy | $41.92 | $0.00503 | 0.02492 | 0.052991 | 8,333.23 | 0x7c...a9fe | |
| 06/13/2026 | 10:57:35 PM | sell | $182.16 | $0.005 | 0.1083 | 0.052973 | 36,427.17 | 0x2f...d5e0 | |
| 06/13/2026 | 10:54:35 PM | buy | $760.03 | $0.005028 | 0.4518 | 0.052989 | 151,134.82 | 0x65...91c7 | |
| 06/13/2026 | 10:42:59 PM | buy | $9.71 | $0.005027 | 0.005772 | 0.052987 | 1,932.26 | 0xb6...2725 | |
| 06/13/2026 | 10:42:11 PM | buy | $23.52 | $0.005026 | 0.01398 | 0.052987 | 4,679.99 | 0xf0...e79d | |
| 06/13/2026 | 10:30:11 PM | buy | $35.26 | $0.005031 | 0.02093 | 0.052987 | 7,009.29 | 0x72...7c03 | |
| 06/13/2026 | 10:29:11 PM | buy | $481.62 | $0.005028 | 0.2859 | 0.052985 | 95,782.92 | 0x64...8514 | |
| 06/13/2026 | 10:28:47 PM | buy | $370.72 | $0.005024 | 0.22 | 0.052982 | 73,788.64 | 0x20...5ff3 | |
| 06/13/2026 | 10:21:11 PM | sell | $149.52 | $0.004991 | 0.0888 | 0.052964 | 29,957.91 | 0x14...f35b | |
| 06/13/2026 | 10:02:35 PM | buy | $757.76 | $0.005018 | 0.45 | 0.05298 | 150,993.29 | 0xae...ed16 | |
| 06/13/2026 | 9:42:35 PM | buy | $0.0001691 | $0.005038 | 0.061 | 0.052978 | 0.03357 | 0x17...3ce1 | |
| 06/13/2026 | 9:42:35 PM | sell | $63.06 | $0.005008 | 0.03727 | 0.05296 | 12,591.96 | 0x17...3ce1 | |
| 06/13/2026 | 9:42:23 PM | sell | $1,242.72 | $0.005003 | 0.7362 | 0.052964 | 248,357.93 | 0x75...a8c8 | |
| 06/13/2026 | 8:52:47 PM | buy | $255.63 | $0.005 | 0.1525 | 0.052985 | 51,118.01 | 0x31...9fe6 |