WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.014
Price
0.055722 WETH
TVL
$3.94M
MKT CAP
$112.7M
5m
0.02%
1h
3.80%
4h
1.75%
24h
7.85%
Share
TXNS
1K
Buys
619
Sells
466
Volume
857K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
141.06M
Pooled WETH:
$805.46

NPC/WETH price stats on Ethereum

As of August 26, 2026, the current price of NPC token on DEX Uniswap V2 is $0.014. NPC price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $857,133.97. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $112,714,203.50. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,941,685.57. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,941,685.57.

The total transactions of NPC/WETH is 1085 in the last 24 hours, 619 of which are buy transactions, and 466 are sales transactions.

NPC/WETH pool has a trading volume of $857,133.97 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000005722, captured at 4:55 PM UTC.

The price of converting 1 NPC to USD is $0.014 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:53:23 PMbuy$1,724.75$0.0140.70480.055722123,183.12
0xe94...09c4
0x71...dd09
08/26/20264:50:47 PMbuy$573.04$0.013990.23390.05571540,937.29
0x2C4...aA32
0x8f...b21a
08/26/20264:45:47 PMsell$3,839.53$0.013891.570.05569276,358.65
0x81e...b98e
0xc4...0c51
08/26/20264:44:59 PMsell$300.28$0.013910.1230.05570221,583.62
0x12D...9439
0xae...a5ac
08/26/20264:44:59 PMsell$2,786.87$0.013931.140.055711199,999.99
0xb00...0E88
0xed...c918
08/26/20264:44:35 PMsell$301.62$0.013950.12360.0557221,612.09
0x12D...9439
0xb2...ca45
08/26/20264:44:23 PMbuy$119.92$0.014040.049160.0557578,539.37
0xc78...3f7A
0x82...03dd
08/26/20264:44:23 PMsell$301.18$0.013950.12340.05572221,578.08
0x12D...9439
0x08...733c
08/26/20264:43:59 PMsell$301.17$0.013970.12340.05573121,544.2
0x12D...9439
0x18...4f07
08/26/20264:43:59 PMsell$1,396.75$0.013960.57260.05572699,999.99
0xCe5...f556
0x83...21d2
08/26/20264:43:11 PMsell$1,750.53$0.014010.7170.055739124,935.49
0x000...Ee52
0xcb...7812
08/26/20264:43:11 PMsell$300.71$0.013990.12310.05573321,484.32
0x12D...9439
0x63...464a
08/26/20264:43:11 PMbuy$3.57$0.014070.0014630.055767253.68
0xA87...5023
0xde...c44a
08/26/20264:42:59 PMsell$1,498.76$0.014030.61410.055748106,819.53
0x7cc...8BA6
0xd6...e7f4
08/26/20264:42:35 PMbuy$153.15$0.014130.062720.05578710,838.57
0xca7...4589
0x76...6fde
08/26/20264:41:59 PMsell$1,406.01$0.014060.57560.05575699,999.99
0xc85...B723
0xf8...ac46
08/26/20264:41:23 PMsell$441.96$0.014060.1810.05576131,427.74
0xF9b...Af41
0x3f...d39b
08/26/20264:40:59 PMsell$1,265.69$0.014070.51860.05576689,934.09
0xFE0...F65A
0x5a...12ab
08/26/20264:37:11 PMbuy$2,075.37$0.01420.84710.055799146,085.89
0xe94...09c4
0x06...0d58
08/26/20264:35:35 PMsell$2,619.02$0.014131.060.055766185,244.15
0x755...b063
0x75...00d2