WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02063
Price
0.058086 WETH
TVL
$4.96M
MKT CAP
$166.1M
5m
0.77%
1h
-0.54%
4h
-0.61%
24h
-3.70%
Share
TXNS
474
Buys
260
Sells
214
Volume
396K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
120.48M
Pooled WETH:
$972.58

NPC/WETH price stats on Ethereum

As of October 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02063. NPC price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $396,080.20. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $166,084,331.51. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,962,519.08. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,962,519.08.

The total transactions of NPC/WETH is 474 in the last 24 hours, 260 of which are buy transactions, and 214 are sales transactions.

NPC/WETH pool has a trading volume of $396,080.20 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008086, captured at 10:45 AM UTC.

The price of converting 1 NPC to USD is $0.02063 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202610:44:23 AMbuy$2,997.88$0.020631.170.058086145,307.69
0xe94...09c4
0x9d...505a
10/08/202610:44:11 AMbuy$185.31$0.02060.072630.0580768,993.56
0xED0...DDD7
0x1c...2892
10/08/202610:39:59 AMsell$41.83$0.020470.01640.0580272,043.41
0xF71...3d5a
0x24...a7d2
10/08/202610:37:35 AMsell$475.96$0.02050.18630.05802923,213.61
0x5c3...FA24
0x92...4900
10/08/202610:35:35 AMbuy$478.98$0.020630.18750.05807723,213.61
0x5c3...FA24
0x9a...e0af
10/08/202610:27:59 AMsell$996.78$0.020520.390.05803148,567.26
0x56a...c492
0x31...6fff
10/08/202610:26:23 AMsell$202$0.020540.0790.0580349,833.11
0x8bb...A8A4
0x84...76a8
10/08/202610:25:35 AMsell$4.15$0.020550.0016230.058035202.09
0x8bb...A8A4
0x99...d8ac
10/08/202610:09:23 AMbuy$508.01$0.020720.19810.05808124,517.48
0xe94...09c4
0xc2...3922
10/08/202610:09:23 AMbuy$200.04$0.020720.078010.0580839,651.46
0x12D...9439
0x76...00c0
10/08/202610:09:11 AMbuy$24.78$0.020710.0096690.0580791,196.76
0xFB3...8847
0x07...9e88
10/08/202610:07:59 AMbuy$199.93$0.020720.077940.0580789,647.79
0x12D...9439
0xc0...9abc
10/08/202610:07:35 AMsell$6.21$0.02060.0024220.058029301.66
0xC06...264B
0x1b...0a2c
10/08/202610:07:11 AMsell$249.28$0.02060.097170.0580312,100.5
0x1aa...80E5
0xac...da8b
10/08/202610:06:35 AMbuy$131.13$0.020720.051110.0580796,327.12
0xa32...D1A2
0xd3...f2fc
10/08/202610:05:59 AMbuy$199.87$0.020720.077920.0580789,645.89
0x12D...9439
0xaa...fdb6
10/08/202610:05:35 AMbuy$142.86$0.020730.055640.0580776,888.99
0xED0...DDD7
0x79...5315
10/08/202610:01:59 AMbuy$199.91$0.020730.077880.0580759,643.92
0x12D...9439
0x21...9f39
10/08/202610:00:11 AMbuy$99.29$0.020720.038690.0580754,791.94
0xDDd...912d
0x43...e61b
10/08/20269:53:11 AMsell$55.14$0.02060.021480.0580262,676.37
0xc5b...34Fd
0x78...2c16