WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007817
Price
0.053461 WETH
TVL
$2.78M
MKT CAP
$62.9M
5m
0%
1h
-0.09%
4h
-1.04%
24h
-0.93%
Share
TXNS
188
Buys
93
Sells
95
Volume
149K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
178.34M
Pooled WETH:
$615.47

NPC/WETH price stats on Ethereum

As of May 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007817. NPC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $149,382.14. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $62,928,522.81. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,780,105.34. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,780,105.34.

The total transactions of NPC/WETH is 188 in the last 24 hours, 93 of which are buy transactions, and 95 are sales transactions.

NPC/WETH pool has a trading volume of $149,382.14 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003461, captured at 9:10 AM UTC.

The price of converting 1 NPC to USD is $0.007817 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20269:05:23 AMbuy$99.12$0.0078170.043880.05346112,680.21
0xe83...2b06
0x33...23b9
05/15/20268:51:11 AMsell$232.78$0.0077590.10320.0534430,000
0xA3C...b5F2
0xe4...4b62
05/15/20268:49:23 AMsell$957.38$0.0077720.42410.053443123,173.87
0x12D...9439
0x63...653c
05/15/20268:17:11 AMbuy$760.26$0.0078240.33660.05346497,167.25
0x12D...9439
0xa2...9545
05/15/20267:50:35 AMsell$19.98$0.0078050.0088130.0534422,560.16
0x719...23D4
0x26...658f
05/15/20267:46:11 AMsell$10.25$0.0078010.0045250.0534421,314.48
0x1Cc...8045
0xe7...c493
05/15/20267:33:23 AMbuy$1,133.08$0.0078410.50.05346144,490.81
0xFDf...AC85
0x02...ff6f
05/15/20267:32:59 AMbuy$759.85$0.0078130.33530.05344897,247.8
0x12D...9439
0xfd...083f
05/15/20267:32:59 AMbuy$1,506.53$0.0078260.66480.053453192,496.43
0x114...1360
0x9b...5ed2
05/15/20267:32:47 AMsell$7,743.94$0.0078043.410.053444992,203.07
0xE5c...6f8a
0x5a...3383
05/15/20267:26:59 AMsell$837.57$0.0078650.3690.053466106,484.34
0x200...da4A
0x8e...3076
05/15/20267:24:23 AMsell$799.43$0.0078620.35280.05347101,682.37
0x200...da4A
0xec...b672
05/15/20267:23:35 AMsell$653.51$0.0078650.28860.05347383,085.4
0xFE0...F65A
0xb5...2d77
05/15/20267:23:23 AMsell$904.98$0.0078740.39960.053477114,922.6
0xFE0...F65A
0x4e...f6ff
05/15/20267:22:59 AMsell$489.75$0.0078780.21630.05348162,163.5
0x200...da4A
0xb0...5523
05/15/20267:21:11 AMbuy$19.98$0.0079180.0088390.0535032,523.2
0x719...23D4
0xa1...f3c0
05/15/20267:14:11 AMsell$489.54$0.0078730.21660.05348362,179.57
0xF9b...Af41
0xa8...b423
05/15/20266:58:35 AMbuy$676.32$0.0078990.30.05350485,616.37
0x614...764a
0xaf...7b83
05/15/20266:49:35 AMsell$101.43$0.0078540.044950.05348112,913.6
0x615...12F0
0x43...48b6
05/15/20266:09:23 AMsell$133.08$0.0078280.059190.05348217,000
0xBE4...F598
0x45...c1dd