WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008529
Price
0.053671 WETH
TVL
$2.94M
MKT CAP
$68.7M
5m
0%
1h
0.70%
4h
1.04%
24h
1.15%
Share
TXNS
111
Buys
54
Sells
57
Volume
77K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
172.51M
Pooled WETH:
$631.6

NPC/WETH price stats on Ethereum

As of April 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008529. NPC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $76,723.17. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $68,667,037.60. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,935,174.45. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,935,174.45.

The total transactions of NPC/WETH is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.

NPC/WETH pool has a trading volume of $76,723.17 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003671, captured at 8:24 PM UTC.

The price of converting 1 NPC to USD is $0.008529 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:41:23 PMbuy$495.5$0.0085290.21320.05367158,090.360xf6...328c
04/24/20267:01:11 PMsell$847.81$0.0084780.36490.05364999,999.990x6d...ca9d
04/24/20266:58:23 PMsell$99.72$0.008470.042990.05365211,772.430x85...968f
04/24/20266:25:23 PMsell$42.27$0.0084560.018260.0536524,999.50x78...fdab
04/24/20265:57:11 PMsell$762.05$0.0084830.32820.05365489,829.320x41...e6bd
04/24/20265:53:59 PMbuy$995.88$0.0085190.42970.053676116,894.340x90...736a
04/24/20265:36:35 PMbuy$99.13$0.0084950.042860.05367311,669.120x9e...6561
04/24/20264:48:47 PMsell$74.63$0.008450.032240.0536518,831.920x43...7a29
04/24/20264:33:47 PMsell$759.44$0.0084420.32860.05365389,958.40x60...f6b9
04/24/20264:30:35 PMsell$171.4$0.0084720.073950.05365520,230.410x53...c7ff
04/24/20264:30:23 PMbuy$2,602.88$0.0085071.120.053671305,938.120x90...c14c
04/24/20264:27:23 PMsell$74.66$0.0084390.032230.0536438,847.120x04...2ea8
04/24/20264:00:47 PMbuy$581.13$0.0085170.250.05366468,230.860x16...eeb1
04/24/20263:40:59 PMsell$1,030.62$0.0084420.44470.053643122,080.90x8f...48ff
04/24/20263:34:11 PMbuy$34.73$0.0084930.0150.0536674,089.780xc3...617d
04/24/20263:28:47 PMsell$42.25$0.008450.018220.0536455,0000x60...6ce0
04/24/20263:10:35 PMbuy$145.18$0.0084680.062870.05366717,145.440x6b...9005
04/24/20263:07:47 PMbuy$106.9$0.0084490.046390.05366612,652.430xfd...f335
04/24/20263:04:59 PMbuy$626.06$0.008450.27150.05366474,0860x30...17c0
04/24/20262:50:47 PMbuy$810.51$0.0084780.350.05366195,593.240x8f...f3c7