WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005895
Price
0.053166 WETH
TVL
$2.22M
MKT CAP
$47.5M
5m
0%
1h
-0.55%
4h
0.28%
24h
-3.56%
Share
TXNS
102
Buys
58
Sells
44
Volume
64K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
187.94M
Pooled WETH:
$596.76

NPC/WETH price stats on Ethereum

As of July 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005895. NPC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $63,832.85. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $47,460,291.83. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,222,450.70. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,222,450.70.

The total transactions of NPC/WETH is 102 in the last 24 hours, 58 of which are buy transactions, and 44 are sales transactions.

NPC/WETH pool has a trading volume of $63,832.85 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003166, captured at 8:36 PM UTC.

The price of converting 1 NPC to USD is $0.005895 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:18:11 PMsell$117.91$0.0058950.063320.05316620,000
0xA12...3fa6
0x38...db92
07/24/20267:49:47 PMbuy$28.22$0.0059280.015160.0531854,761.02
0x624...0226
0x90...8e39
07/24/20267:12:47 PMbuy$195.21$0.0059170.1050.05318432,991.55
0x624...0226
0x6e...2c0a
07/24/20265:52:59 PMsell$58.94$0.0058940.031650.05316510,000
0xC90...7FCe
0x29...c5c8
07/24/20265:43:47 PMsell$183.33$0.0058980.09840.05316631,081.89
0xB62...9bD5
0xe8...6298
07/24/20265:43:35 PMbuy$184.34$0.0059310.0990.05318531,081.89
0xB62...9bD5
0xe3...defa
07/24/20265:16:47 PMsell$199.34$0.0058750.10740.05316633,927.05
0x4bf...D114
0x23...69a7
07/24/20264:55:59 PMbuy$919.39$0.0059040.49560.053183155,704.66
0x789...6976
0xa6...4615
07/24/20264:46:23 PMsell$498.21$0.0058690.26840.05316284,889.64
0x4bf...D114
0x5f...85dc
07/24/20264:32:47 PMbuy$336.43$0.0059080.18110.05318256,936.24
0xe94...09c4
0x5e...14f3
07/24/20264:32:11 PMbuy$591.8$0.0059010.31830.053174100,273.52
0xe94...09c4
0xf3...fd40
07/24/20264:32:11 PMbuy$602.85$0.0059080.32420.053178102,036.94
0xe94...09c4
0xf3...fd40
07/24/20264:32:11 PMbuy$249.56$0.0059120.13420.0531842,206.91
0x22c...E51D
0x86...3a82
07/24/20264:31:59 PMsell$2,939.5$0.0058791.580.053162500,000
0xb97...300b
0x71...76df
07/24/20263:52:11 PMsell$187.19$0.0059090.10040.05317131,676.94
0x773...4868
0x86...8549
07/24/20263:37:23 PMsell$3,573.44$0.0059351.910.053182602,013.35
0xb1b...8404
0xb8...ea69
07/24/20263:36:35 PMsell$1,467.35$0.0059620.78660.053196246,096.6
0x000...2cFd
0xcd...7659
07/24/20263:17:23 PMbuy$299.86$0.0059970.16090.05321950,000
0xb97...300b
0xe4...d9e0
07/24/20263:15:59 PMbuy$299.9$0.0059980.16080.05321750,000
0xb97...300b
0x93...fa58
07/24/20263:11:35 PMbuy$298.98$0.0059790.16070.05321550,000
0xb97...300b
0xc4...58c8