Info about NPC-WETH pair
- Pooled NPC:
- 179.62M
- Pooled WETH:
- $612.13
NPC/WETH price stats on Ethereum
As of May 19, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00727. NPC price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $108,913.72. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $58,525,208.52. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,605,024.56. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,605,024.56.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 151 in the last 24 hours, 85 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $108,913.72 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003416, captured at 2:48 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.00727 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:48:11 AM | buy | $545.46 | $0.00727 | 0.2563 | 0.053416 | 75,029.07 | 0xb8...59b5 | |
| 05/19/2026 | 2:31:59 AM | buy | $505.86 | $0.007271 | 0.2374 | 0.053413 | 69,565.74 | 0x5e...fdcd | |
| 05/19/2026 | 2:29:59 AM | buy | $383.65 | $0.007273 | 0.1799 | 0.053411 | 52,747.18 | 0xd7...26c7 | |
| 05/19/2026 | 2:15:47 AM | buy | $653.88 | $0.007243 | 0.3077 | 0.053408 | 90,269.34 | 0xbd...4259 | |
| 05/19/2026 | 2:15:35 AM | buy | $300.17 | $0.007236 | 0.1412 | 0.053406 | 41,478.56 | 0x7b...e0cc | |
| 05/19/2026 | 2:14:59 AM | buy | $189.01 | $0.007235 | 0.08894 | 0.053405 | 26,122.6 | 0x37...2995 | |
| 05/19/2026 | 2:13:47 AM | buy | $499.84 | $0.007216 | 0.2352 | 0.053396 | 69,265.61 | 0x67...a83a | |
| 05/19/2026 | 2:13:47 AM | buy | $1,292.88 | $0.007226 | 0.6085 | 0.053401 | 178,914.73 | 0xc8...dcea | |
| 05/19/2026 | 2:13:35 AM | sell | $7,017.54 | $0.007209 | 3.3 | 0.053393 | 973,408.98 | 0xdf...a371 | |
| 05/19/2026 | 1:22:35 AM | buy | $535.83 | $0.007295 | 0.2519 | 0.05343 | 73,443.85 | 0x40...52d4 | |
| 05/19/2026 | 1:22:23 AM | buy | $569.24 | $0.007295 | 0.2674 | 0.053427 | 78,025.3 | 0xe4...d7d0 | |
| 05/19/2026 | 1:09:47 AM | buy | $640.75 | $0.007314 | 0.3 | 0.053424 | 87,600.14 | 0xb2...53bc | |
| 05/19/2026 | 1:07:35 AM | sell | $2,483.6 | $0.007273 | 1.16 | 0.053408 | 341,475.93 | 0xe5...1490 | |
| 05/19/2026 | 12:54:23 AM | sell | $1.71 | $0.007304 | 0.0008022 | 0.053415 | 234.88 | 0x53...f798 | |
| 05/19/2026 | 12:29:47 AM | sell | $930.79 | $0.00731 | 0.4351 | 0.053417 | 127,317.12 | 0xcb...6352 | |
| 05/18/2026 | 11:20:59 PM | sell | $31.09 | $0.007293 | 0.01458 | 0.05342 | 4,262.86 | 0x93...c1f1 | |
| 05/18/2026 | 11:10:23 PM | sell | $2,258.38 | $0.007323 | 1.05 | 0.053426 | 308,361.87 | 0x2b...9836 | |
| 05/18/2026 | 11:10:11 PM | buy | $47.6 | $0.007377 | 0.02228 | 0.053452 | 6,452.9 | 0xaa...06bd | |
| 05/18/2026 | 10:53:59 PM | sell | $9.97 | $0.007317 | 0.004677 | 0.053432 | 1,362.96 | 0xc8...c3f2 | |
| 05/18/2026 | 10:30:35 PM | buy | $233.43 | $0.007385 | 0.1091 | 0.053452 | 31,607.89 | 0x16...fb13 |