Info about NPC-WETH pair
- Pooled NPC:
- 193.75M
- Pooled WETH:
- $580.61
NPC/WETH price stats on Ethereum
As of August 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005768. NPC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $31,058.64. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $46,433,882.61. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,228,431.75. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,228,431.75.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 79 in the last 24 hours, 51 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $31,058.64 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003005, captured at 12:45 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.005768 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:35:11 PM | buy | $7.67 | $0.005768 | 0.003999 | 0.053005 | 1,330.79 | 0x96...c3b5 | |
| 08/08/2026 | 11:39:59 AM | buy | $47.32 | $0.005766 | 0.02466 | 0.053005 | 8,207.03 | 0x8b...7936 | |
| 08/08/2026 | 11:22:35 AM | buy | $4.57 | $0.005769 | 0.002382 | 0.053005 | 792.64 | 0xb9...bfec | |
| 08/08/2026 | 11:20:11 AM | sell | $98.85 | $0.005736 | 0.05148 | 0.052987 | 17,232.09 | 0x5c...5a58 | |
| 08/08/2026 | 11:09:47 AM | sell | $53.84 | $0.005737 | 0.02804 | 0.052988 | 9,384.61 | 0x6d...9da2 | |
| 08/08/2026 | 10:31:47 AM | sell | $287.13 | $0.005742 | 0.1494 | 0.052989 | 49,999.99 | 0x48...04c5 | |
| 08/08/2026 | 9:54:11 AM | buy | $118 | $0.005768 | 0.06152 | 0.053007 | 20,457.29 | 0x3b...728c | |
| 08/08/2026 | 8:33:59 AM | sell | $114.51 | $0.005725 | 0.05978 | 0.052989 | 20,000 | 0xf3...2340 | |
| 08/08/2026 | 8:22:35 AM | buy | $311.4 | $0.005757 | 0.1626 | 0.053006 | 54,089.58 | 0x1a...4168 | |
| 08/08/2026 | 8:18:47 AM | buy | $444.17 | $0.005751 | 0.232 | 0.053004 | 77,225.2 | 0xf1...06ab | |
| 08/08/2026 | 8:03:47 AM | buy | $59.28 | $0.005749 | 0.03096 | 0.053003 | 10,310.17 | 0x0a...c572 | |
| 08/08/2026 | 7:26:35 AM | buy | $346.59 | $0.00575 | 0.1809 | 0.053002 | 60,276.51 | 0x3b...8262 | |
| 08/08/2026 | 6:47:23 AM | buy | $2.53 | $0.005753 | 0.00132 | 0.053001 | 440 | 0x3b...d0c6 | |
| 08/08/2026 | 6:46:35 AM | buy | $25.18 | $0.005752 | 0.01313 | 0.053001 | 4,377.62 | 0x80...296d | |
| 08/08/2026 | 6:45:35 AM | buy | $56.75 | $0.00575 | 0.02961 | 0.053001 | 9,868.81 | 0x86...9220 | |
| 08/08/2026 | 6:33:35 AM | buy | $49.53 | $0.005748 | 0.02585 | 0.053 | 8,616.98 | 0xcd...bd86 | |
| 08/08/2026 | 6:32:47 AM | sell | $28.25 | $0.005714 | 0.01474 | 0.052982 | 4,943.81 | 0x78...fa5e | |
| 08/08/2026 | 5:36:23 AM | buy | $15.46 | $0.005752 | 0.008069 | 0.053 | 2,689.03 | 0x1a...e3dc | |
| 08/08/2026 | 5:26:11 AM | buy | $9.69 | $0.00575 | 0.005057 | 0.053 | 1,685.33 | 0x1a...8341 | |
| 08/08/2026 | 5:24:23 AM | sell | $171.47 | $0.005715 | 0.08949 | 0.052983 | 30,000 | 0xd4...87f7 |