WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.009307
Price
0.053167 WETH
TVL
$3.34M
MKT CAP
$74.9M
5m
0%
1h
0.53%
4h
0.94%
24h
-2.43%
Share
TXNS
244
Buys
132
Sells
112
Volume
286K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
180.11M
Pooled WETH:
$568.76

NPC/WETH price stats on Ethereum

As of December 30, 2025, the current price of NPC token on DEX Uniswap V2 is $0.009307. NPC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $286,042.54. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $74,930,564.28. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,343,154.39. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,343,154.39.

The total transactions of NPC/WETH is 244 in the last 24 hours, 132 of which are buy transactions, and 112 are sales transactions.

NPC/WETH pool has a trading volume of $286,042.54 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003167, captured at 3:10 AM UTC.

The price of converting 1 NPC to USD is $0.009307 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20253:01:59 AMbuy$99.43$0.0093070.033830.05316710,683.17
0x110...Fa9a
0x71...9b3b
12/30/20252:43:35 AMsell$308.89$0.0092540.1050.05314833,377.71
0x110...Fa9a
0x07...2a1b
12/30/20252:05:23 AMsell$4.62$0.0092580.0015740.053149500
0x60d...499C
0x44...a617
12/30/20252:02:11 AMsell$185.18$0.0092590.062980.05314920,000
0x4D4...13f5
0x58...e95d
12/30/20251:12:59 AMsell$50.1$0.0092590.017040.0531495,411.18
0xDD3...34Eb
0x5d...e916
12/30/20251:06:35 AMbuy$139.27$0.0093140.047370.05316814,951.2
0xbcb...9ce1
0x43...d819
12/30/202512:57:59 AMsell$46.29$0.0092580.015740.0531495,000
0xDD3...34Eb
0x12...171b
12/30/202512:50:47 AMsell$575.91$0.0092620.19590.0531562,179.44
0xa18...81b4
0x92...7c22
12/30/202512:38:59 AMbuy$0.00002939$0.0093210.0710.053170.003153
0x5cd...05F8
0x44...d660
12/30/202512:27:35 AMbuy$430$0.0092660.1470.05316946,403.16
0xd18...b410
0x02...d90a
12/29/202511:51:35 PMsell$92.68$0.0092680.03150.0531510,000
0x103...C570
0xb9...f46f
12/29/202511:44:59 PMsell$83.65$0.0092130.02860.053159,079.18
0x75c...D9E0
0xf3...37e5
12/29/202511:35:35 PMbuy$96.5$0.0092690.0330.05316910,411.18
0xDD3...34Eb
0xfa...f483
12/29/202511:23:11 PMsell$507.18$0.0092690.17240.05315154,717.13
0x3E0...dD93
0x8c...5981
12/29/202511:20:11 PMbuy$1,564.59$0.0093190.53190.053168167,891.05
0x117...0D40
0x04...c92d
12/29/202511:12:35 PMbuy$68.97$0.0092540.023590.0531657,453.47
0xd79...558D
0x2d...99a9
12/29/202511:01:47 PMsell$4,000.49$0.009221.360.053153433,848.87
0x12D...9439
0x65...b7a1
12/29/202511:01:35 PMsell$1,999.2$0.0092540.68370.053165216,031.1
0xC8d...740c
0x4a...7702
12/29/202511:01:23 PMsell$988.3$0.009270.3380.05317106,603
0x000...ECA1
0x97...9321
12/29/202511:01:23 PMsell$2,305.43$0.0092890.78850.053177248,183.54
0x200...da4A
0x01...7ae9