Info about NPC-WETH pair
- Pooled NPC:
- 204.3M
- Pooled WETH:
- $551.14
NPC/WETH price stats on Ethereum
As of August 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005125. NPC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $43,708.82. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $41,264,330.39. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,100,444.36. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,100,444.36.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $43,708.82 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.00000269, captured at 5:14 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.005125 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:00:23 PM | sell | $149.53 | $0.005125 | 0.07847 | 0.05269 | 29,173.08 | 0x4c...34e8 | |
| 08/17/2026 | 4:25:23 PM | sell | $331.87 | $0.005133 | 0.1739 | 0.052691 | 64,649.37 | 0xb4...3e57 | |
| 08/17/2026 | 4:24:11 PM | buy | $4,316.72 | $0.005145 | 2.26 | 0.052697 | 839,000 | 0x7d...d2be | |
| 08/17/2026 | 4:07:47 PM | sell | $8.09 | $0.005099 | 0.004239 | 0.05267 | 1,587.86 | 0x4e...9218 | |
| 08/17/2026 | 3:56:59 PM | sell | $25.51 | $0.005103 | 0.01335 | 0.05267 | 5,000 | 0xba...1b51 | |
| 08/17/2026 | 2:47:23 PM | buy | $375.34 | $0.005099 | 0.1976 | 0.052685 | 73,605.47 | 0x8a...c560 | |
| 08/17/2026 | 1:35:47 PM | sell | $43.41 | $0.005082 | 0.02279 | 0.052668 | 8,542.74 | 0xf5...0d79 | |
| 08/17/2026 | 10:45:11 AM | sell | $548.98 | $0.005085 | 0.2882 | 0.052669 | 107,955.44 | 0x61...9601 | |
| 08/17/2026 | 10:40:47 AM | buy | $0.4006 | $0.00511 | 0.0002106 | 0.052687 | 78.39 | 0xaf...fa2a | |
| 08/17/2026 | 10:40:47 AM | buy | $0.54 | $0.00511 | 0.000284 | 0.052687 | 105.68 | 0xe6...92ea | |
| 08/17/2026 | 10:33:11 AM | buy | $425.53 | $0.005099 | 0.2241 | 0.052686 | 83,445.32 | 0x2f...2dc0 | |
| 08/17/2026 | 8:57:35 AM | buy | $54.7 | $0.005083 | 0.02889 | 0.052685 | 10,761.14 | 0x4f...254f | |
| 08/17/2026 | 8:44:47 AM | sell | $25.32 | $0.005048 | 0.01338 | 0.052668 | 5,015.75 | 0x1d...680f | |
| 08/17/2026 | 8:25:59 AM | sell | $732.65 | $0.005055 | 0.387 | 0.05267 | 144,923.8 | 0x67...3f4e | |
| 08/17/2026 | 7:40:59 AM | buy | $222.07 | $0.005111 | 0.1168 | 0.052688 | 43,448.89 | 0xe4...7731 | |
| 08/17/2026 | 7:28:59 AM | buy | $10.01 | $0.005116 | 0.00526 | 0.052687 | 1,957.1 | 0xc3...1278 | |
| 08/17/2026 | 7:18:47 AM | buy | $10.37 | $0.005112 | 0.005455 | 0.052687 | 2,029.78 | 0xf8...88f9 | |
| 08/17/2026 | 7:02:35 AM | buy | $338.66 | $0.005114 | 0.1779 | 0.052686 | 66,221.33 | 0x98...01bc | |
| 08/17/2026 | 6:26:35 AM | buy | $207.43 | $0.005099 | 0.1092 | 0.052685 | 40,675.25 | 0x21...fc50 | |
| 08/17/2026 | 5:08:23 AM | buy | $3.79 | $0.005099 | 0.001999 | 0.052684 | 744.91 | 0xe7...2d1f |