Info about NPC-WETH pair
- Pooled NPC:
- 129.3M
- Pooled WETH:
- $611.28
NPC/WETH price stats on Ethereum
As of March 19, 2025, the current price of NPC token on DEX Uniswap is $0.009159. NPC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $310,813.12. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $73,574,396.11. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,363,393.82. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,363,393.82.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 264 in the last 24 hours, 127 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $310,813.12 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004738, captured at 2:20 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.009159 today.
NPC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2025 | 2:14:35 AM | buy | $958.1 | $0.009159 | 0.4956 | 0.054738 | 104,601.37 | 0xe9...6ade | |
03/19/2025 | 2:03:47 AM | buy | $406.84 | $0.009169 | 0.21 | 0.054732 | 44,371.49 | 0xe3...d99a | |
03/19/2025 | 2:03:35 AM | sell | $1,788.53 | $0.009203 | 0.9231 | 0.05475 | 194,329.43 | 0x3f...fb56 | |
03/19/2025 | 2:03:35 AM | sell | $6,903.39 | $0.009136 | 3.56 | 0.054715 | 755,596.19 | 0xc4...ce47 | |
03/19/2025 | 2:03:35 AM | buy | $1,778.41 | $0.009151 | 0.9179 | 0.054723 | 194,329.44 | 0x66...677f | |
03/19/2025 | 2:03:35 AM | buy | $37.88 | $0.009165 | 0.01955 | 0.05473 | 4,133.18 | 0x66...677f | |
03/19/2025 | 2:00:35 AM | sell | $763.97 | $0.009222 | 0.3943 | 0.05476 | 82,833.78 | 0x63...4a24 | |
03/19/2025 | 1:59:35 AM | sell | $764.95 | $0.009239 | 0.3946 | 0.054766 | 82,789.38 | 0xc6...bff5 | |
03/19/2025 | 1:47:47 AM | sell | $1,382.64 | $0.009297 | 0.7119 | 0.054787 | 148,705.08 | 0xfa...bca6 | |
03/19/2025 | 1:47:47 AM | sell | $1,547.27 | $0.009275 | 0.7967 | 0.054776 | 166,820.51 | 0xad...6158 | |
03/19/2025 | 1:47:35 AM | buy | $1,553.55 | $0.009352 | 0.8 | 0.054816 | 166,109.1 | 0xf8...d520 | |
03/19/2025 | 1:47:11 AM | sell | $764.23 | $0.00929 | 0.3935 | 0.054784 | 82,259.98 | 0x15...0062 | |
03/19/2025 | 1:46:47 AM | sell | $2,307.37 | $0.009314 | 1.18 | 0.054796 | 247,718.42 | 0xfe...a251 | |
03/19/2025 | 1:46:35 AM | sell | $2,588.81 | $0.009352 | 1.33 | 0.054816 | 276,792.11 | 0x3d...8ece | |
03/19/2025 | 1:45:11 AM | sell | $763.19 | $0.009379 | 0.3929 | 0.054829 | 81,370.44 | 0xf5...3347 | |
03/19/2025 | 1:42:47 AM | sell | $763.33 | $0.00939 | 0.393 | 0.054835 | 81,283.42 | 0x76...7de0 | |
03/19/2025 | 1:40:23 AM | sell | $762.67 | $0.009402 | 0.3927 | 0.054841 | 81,109.94 | 0xee...89a6 | |
03/19/2025 | 1:35:35 AM | sell | $1,448.17 | $0.00942 | 0.7457 | 0.05485 | 153,729.76 | 0x38...a290 | |
03/19/2025 | 1:35:23 AM | sell | $2,343.9 | $0.009461 | 1.2 | 0.054872 | 247,718.42 | 0xd2...8f2e | |
03/19/2025 | 1:35:23 AM | sell | $760.61 | $0.009437 | 0.3916 | 0.054859 | 80,593.84 | 0x61...d275 |