WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008231
Price
0.053533 WETH
TVL
$2.89M
MKT CAP
$66.3M
5m
0%
1h
-0.95%
4h
-1.58%
24h
-2.92%
Share
TXNS
225
Buys
125
Sells
100
Volume
159K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
176.26M
Pooled WETH:
$621.08

NPC/WETH price stats on Ethereum

As of May 10, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008231. NPC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $158,827.15. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $66,265,217.24. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,893,453.72. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,893,453.72.

The total transactions of NPC/WETH is 225 in the last 24 hours, 125 of which are buy transactions, and 100 are sales transactions.

NPC/WETH pool has a trading volume of $158,827.15 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003533, captured at 1:17 AM UTC.

The price of converting 1 NPC to USD is $0.008231 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202612:22:23 AMbuy$199.94$0.0082310.085830.05353324,290.55
0x4cC...11a4
0x2d...f7a7
05/10/202612:11:59 AMsell$899.21$0.0081760.38650.053514109,977.82
0x200...da4A
0xb7...d045
05/10/202612:06:23 AMsell$549.37$0.0081810.23620.05351767,145.69
0x200...da4A
0xe2...4c0c
05/09/202611:59:59 PMbuy$4.99$0.0082370.0021480.05354606.9
0xec7...261b
0xdf...d4f9
05/09/202611:53:59 PMbuy$823.13$0.0082310.35380.053538100,000
0x000...F8dd
0x94...c387
05/09/202611:52:23 PMbuy$19.4$0.0082310.0083360.0535362,357.23
0x196...eE77
0x19...d235
05/09/202611:51:11 PMbuy$1,100.1$0.0082260.47250.053533133,721.02
0xcF5...5ee4
0x48...9885
05/09/202611:50:59 PMsell$1,999.6$0.0081820.85880.053514244,369.73
0x200...da4A
0x68...5e18
05/09/202611:36:59 PMsell$899.18$0.0081930.38640.053521109,742.79
0x200...da4A
0xaa...ed08
05/09/202611:34:47 PMbuy$612.07$0.0082440.2630.05354374,236.02
0xE83...870C
0xcd...969f
05/09/202611:33:47 PMbuy$199.95$0.008240.085930.05354124,263.71
0xc44...F709
0x54...595e
05/09/202611:33:35 PMbuy$483.31$0.0082360.20770.05353958,676.39
0x344...2048
0xda...85a0
05/09/202611:33:23 PMbuy$199.7$0.0082650.085850.05355324,160.44
0x4cC...11a4
0xb1...c2d8
05/09/202611:33:23 PMsell$1,999.62$0.0082260.85960.053536243,067.69
0x200...da4A
0x67...66ef
05/09/202611:33:23 PMsell$3,106.35$0.0081991.330.053525378,828.44
0xb1b...8404
0x66...534f
05/09/202611:32:47 PMbuy$993.46$0.0082780.42720.05356119,999.99
0x000...3835
0x1d...b2d9
05/09/202611:32:23 PMsell$759.07$0.0082280.32640.05353892,252.5
0x12D...9439
0x7e...38e9
05/09/202611:32:23 PMsell$1,359.02$0.008240.58440.053543164,924.59
0xFE0...F65A
0x9b...74a7
05/09/202611:32:11 PMsell$699.42$0.0082550.30060.05354884,727.64
0x200...da4A
0x92...94a2
05/09/202611:27:11 PMbuy$20.45$0.0083090.0087930.0535712,461.97
0x0Bd...f786
0xe8...33d0