- WhatToFarm
- Ethereum
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 157.3M
- Pooled WETH:
- $645.54
NPC/WETH price stats on Ethereum
As of December 8, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01283. NPC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $225,927.72. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $103,355,039.04. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,028,216.35. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,028,216.35.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 165 in the last 24 hours, 64 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $225,927.72 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000004114, captured at 4:25 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01283 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:25:11 PM | buy | $618.54 | $0.01283 | 0.1982 | 0.054114 | 48,177.44 | 0x71...7b39 | |
| 12/08/2025 | 4:24:35 PM | buy | $1,560.01 | $0.01282 | 0.5 | 0.05411 | 121,638.26 | 0x44...7df4 | |
| 12/08/2025 | 4:24:11 PM | sell | $6,482.03 | $0.01277 | 2.07 | 0.054095 | 507,220.04 | 0x87...e663 | |
| 12/08/2025 | 4:23:23 PM | buy | $103.44 | $0.01288 | 0.03319 | 0.054133 | 8,030.16 | 0xe4...3757 | |
| 12/08/2025 | 4:23:11 PM | sell | $135.94 | $0.0128 | 0.04362 | 0.054109 | 10,617.16 | 0x1e...b7a0 | |
| 12/08/2025 | 4:22:11 PM | sell | $451.23 | $0.0128 | 0.1448 | 0.05411 | 35,229.91 | 0x3b...7e0f | |
| 12/08/2025 | 4:21:11 PM | sell | $2,607.51 | $0.01274 | 0.8424 | 0.054116 | 204,658.41 | 0xb1...8b24 | |
| 12/08/2025 | 4:20:59 PM | sell | $757.49 | $0.01276 | 0.2447 | 0.054123 | 59,354.42 | 0x89...8345 | |
| 12/08/2025 | 4:19:23 PM | sell | $763.03 | $0.01284 | 0.245 | 0.054126 | 59,388.94 | 0x99...a294 | |
| 12/08/2025 | 4:19:11 PM | sell | $2,508.17 | $0.01286 | 0.8055 | 0.054133 | 194,900.62 | 0x7f...78e9 | |
| 12/08/2025 | 4:18:59 PM | buy | $5,558.96 | $0.01292 | 1.78 | 0.054151 | 430,028.42 | 0x97...0fd2 | |
| 12/08/2025 | 4:16:59 PM | buy | $38.68 | $0.01281 | 0.0125 | 0.05414 | 3,019.15 | 0x7e...5d0e | |
| 12/08/2025 | 4:16:23 PM | sell | $852.14 | $0.01274 | 0.2753 | 0.054117 | 66,875.76 | 0x41...b37f | |
| 12/08/2025 | 4:16:11 PM | sell | $1,349.17 | $0.01275 | 0.4359 | 0.054121 | 105,766.67 | 0xc9...a9f8 | |
| 12/08/2025 | 4:12:23 PM | buy | $138.21 | $0.01284 | 0.04466 | 0.054149 | 10,763.74 | 0x25...ba58 | |
| 12/08/2025 | 4:09:59 PM | buy | $1,202.59 | $0.01282 | 0.3886 | 0.054146 | 93,740.49 | 0xfb...75ff | |
| 12/08/2025 | 4:09:35 PM | buy | $1,805 | $0.0128 | 0.5833 | 0.05414 | 140,909.14 | 0x94...4e6d | |
| 12/08/2025 | 4:09:23 PM | sell | $6,483.53 | $0.01276 | 2.09 | 0.054125 | 508,000.31 | 0x15...4dfa | |
| 12/08/2025 | 3:50:59 PM | sell | $760.23 | $0.0128 | 0.2458 | 0.054139 | 59,385.54 | 0x01...cef3 | |
| 12/08/2025 | 3:50:47 PM | sell | $760.88 | $0.01281 | 0.246 | 0.054143 | 59,390.82 | 0x8f...b871 |