WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007578
Price
0.053729 WETH
TVL
$2.55M
MKT CAP
$61M
5m
0%
1h
0.70%
4h
0.42%
24h
-0.84%
Share
TXNS
199
Buys
106
Sells
93
Volume
133K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
169M
Pooled WETH:
$628.41

NPC/WETH price stats on Ethereum

As of February 27, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007578. NPC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $132,585.64. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $61,004,138.26. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,553,727.71. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,553,727.71.

The total transactions of NPC/WETH is 199 in the last 24 hours, 106 of which are buy transactions, and 93 are sales transactions.

NPC/WETH pool has a trading volume of $132,585.64 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003729, captured at 8:21 AM UTC.

The price of converting 1 NPC to USD is $0.007578 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20267:59:47 AMbuy$24.97$0.0075780.012280.0537293,295.23
0xAbb...2303
0x05...a14e
02/27/20267:55:47 AMbuy$24.96$0.0075740.012290.0537293,295.43
0xAbb...2303
0x49...a954
02/27/20267:31:47 AMbuy$757.25$0.0075720.37270.053727100,000
0xcd8...edBA
0xae...0f19
02/27/20267:22:11 AMbuy$522.01$0.0075730.25660.05372368,926.02
0xe94...09c4
0x89...5a0e
02/27/20267:18:35 AMsell$4.89$0.0075250.0024060.053699650.42
0xD95...a952
0xae...dccf
02/27/20266:33:47 AMbuy$457.13$0.0075620.22480.0537260,444.35
0xe94...09c4
0x64...edc0
02/27/20266:22:59 AMsell$376.15$0.0075230.18490.05369849,999.99
0xcd8...edBA
0x3e...927d
02/27/20266:21:35 AMbuy$760.01$0.0075610.37380.053719100,515.52
0x12D...9439
0x41...4da4
02/27/20266:14:11 AMbuy$909.65$0.0075690.44630.053714120,173.28
0x114...1360
0xb7...a3e3
02/27/20266:13:59 AMsell$376.02$0.007520.18450.0536949,999.99
0xcd8...edBA
0x13...858c
02/27/20265:58:35 AMbuy$1,064.63$0.0075750.52150.05371140,537.25
0x114...1360
0x29...f5a7
02/27/20265:57:47 AMbuy$181.92$0.0075690.08910.05370724,033.9
0x01b...B249
0xbe...21c1
02/27/20265:47:35 AMbuy$986$0.0075720.48220.053703130,207.2
0xe94...09c4
0x0e...f4a5
02/27/20265:41:59 AMbuy$419.75$0.007570.20510.05369955,449.24
0xe94...09c4
0x7c...0998
02/27/20265:27:11 AMsell$297.36$0.0075090.14560.05367739,600
0x165...6D5b
0x32...3c42
02/27/20265:19:11 AMbuy$889.71$0.0075740.43430.053697117,459.03
0xe94...09c4
0x39...0cd2
02/27/20265:00:23 AMbuy$759.99$0.0075420.37210.053693100,765.66
0x12D...9439
0x01...dc01
02/27/20265:00:11 AMbuy$46.16$0.0075390.022590.053696,123.36
0x459...7BC4
0x46...c8b4
02/27/20264:47:59 AMbuy$143.34$0.0075560.070.0536918,969.42
0xBE4...F598
0x64...ca2a
02/27/20264:04:11 AMsell$89.97$0.0075460.043730.05366711,923.02
0xF9b...Af41
0x79...799a