WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.0129
Price
0.056771 WETH
TVL
$2.82M
MKT CAP
$103.6M
5m
0%
1h
-3.82%
4h
3.78%
24h
9.56%
Share
TXNS
545
Buys
282
Sells
263
Volume
853K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
109.6M
Pooled WETH:
$740.31

NPC/WETH price stats on Ethereum

As of April 2, 2025, the current price of NPC token on DEX Uniswap is $0.0129. NPC price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $853,174.01. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $103,628,269.03. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,821,858.07. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,821,858.07.

The total transactions of NPC/WETH is 545 in the last 24 hours, 282 of which are buy transactions, and 263 are sales transactions.

NPC/WETH pool has a trading volume of $853,174.01 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000006771, captured at 12:24 AM UTC.

The price of converting 1 NPC to USD is $0.0129 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202512:10:59 AMbuy$646.89$0.01290.33940.05677150,125
0x585...58E5
0x46...170e
04/02/202512:08:35 AMsell$245.73$0.012820.12880.05672919,154.04
0xbE8...1b55
0x4e...d358
04/02/202512:04:59 AMsell$321.01$0.012840.16820.05673125,000
0x86A...5d51
0x33...14ee
04/01/202511:58:23 PMsell$764.69$0.012870.40020.05673759,416.4
0x12D...9439
0xc4...473a
04/01/202511:58:11 PMsell$766.22$0.012880.4010.05674459,467.55
0x12D...9439
0xb1...4a1e
04/01/202511:57:59 PMsell$765.32$0.012890.40050.05675159,333.43
0x12D...9439
0x2c...e526
04/01/202511:57:47 PMsell$764.76$0.012910.40030.05675859,225.82
0x12D...9439
0xa6...680e
04/01/202511:53:11 PMbuy$24.71$0.012990.012930.0568031,901.17
0x791...8E8b
0x93...5ee4
04/01/202511:34:11 PMsell$1,435.09$0.012980.75140.056798110,529.04
0xae2...aE13
0x6b...03b8
04/01/202511:34:11 PMbuy$1,434.66$0.012970.75110.056796110,529.04
0xae2...aE13
0x07...9629
04/01/202511:34:11 PMsell$4,467.3$0.012922.330.05677345,500.16
0xb1b...8404
0x02...b56b
04/01/202511:32:47 PMsell$761.36$0.0130.39860.05680858,544.1
0x12D...9439
0x53...00ed
04/01/202511:22:11 PMbuy$25.75$0.013080.013480.0568531,967.85
0x699...122b
0xd0...c9b0
04/01/202511:19:47 PMsell$4,457$0.013052.330.056833341,356.44
0x31D...14Eb
0x50...1c67
04/01/202511:18:47 PMbuy$724.51$0.013170.3790.05689254,989.82
0x699...122b
0x07...ec6c
04/01/202511:13:11 PMsell$1,273.87$0.013090.66650.05685497,252.4
0x655...D97C
0xc8...2bad
04/01/202511:12:47 PMbuy$2,580.27$0.013161.350.056889196,028.06
0x12D...9439
0xd3...51d3
04/01/202511:12:47 PMsell$1,430.23$0.013070.74850.056842109,399.89
0x65A...7675
0x0d...6c3d
04/01/202511:12:35 PMbuy$4,398.58$0.013122.30.056869335,132.91
0x12D...9439
0xe3...69cf
04/01/202511:12:35 PMsell$1,151.98$0.013010.60290.05681288,500.46
0xa31...B2Ee
0x62...fd7e