WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01749
Price
0.057446 WETH
TVL
$4.4M
MKT CAP
$140.8M
5m
-0.72%
1h
-2.54%
4h
-5.25%
24h
-10.07%
Share
TXNS
690
Buys
485
Sells
205
Volume
446K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
125.39M
Pooled WETH:
$936.76

NPC/WETH price stats on Ethereum

As of October 15, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01749. NPC price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $445,965.99. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $140,823,120.32. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,401,464.69. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,401,464.69.

The total transactions of NPC/WETH is 690 in the last 24 hours, 485 of which are buy transactions, and 205 are sales transactions.

NPC/WETH pool has a trading volume of $445,965.99 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007446, captured at 6:16 AM UTC.

The price of converting 1 NPC to USD is $0.01749 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:15:35 AMsell$1,399.1$0.01750.59550.05745179,921.2
0x71b...92e6
0xcc...179b
10/15/20266:15:35 AMsell$200.4$0.017490.08530.05744611,456.06
0x12D...9439
0xb4...132c
10/15/20266:15:11 AMsell$200.69$0.017520.085410.05745711,454.37
0x12D...9439
0xfe...4dde
10/15/20266:14:59 AMsell$200.47$0.017510.085360.05745811,446
0x12D...9439
0xea...81ea
10/15/20266:14:47 AMsell$200.39$0.017510.085330.05745911,439.78
0x12D...9439
0xc1...442f
10/15/20266:14:11 AMbuy$9.79$0.017620.0041680.057505555.45
0xE4f...Cc64
0xd9...6aea
10/15/20266:13:23 AMsell$200.49$0.017520.085380.05746111,443.54
0x12D...9439
0x6b...e1ea
10/15/20266:11:35 AMbuy$9.76$0.017650.004150.057506552.94
0x2f4...BE7B
0x55...74d6
10/15/20266:11:35 AMbuy$8.93$0.017650.0037980.057506505.96
0x000...02bC
0x8b...9c3e
10/15/20266:11:23 AMsell$200.3$0.017550.085160.05746211,412.57
0x12D...9439
0x38...039a
10/15/20266:11:23 AMsell$1,709.47$0.017560.72680.05746897,314.48
0xf60...65BE
0xf4...b9ad
10/15/20266:10:59 AMsell$200.59$0.017570.08530.05747511,410.97
0x12D...9439
0x5a...2296
10/15/20266:10:47 AMsell$38.97$0.017580.016570.0574782,216.36
0xF90...d61a
0xef...6d62
10/15/20266:10:47 AMsell$7.31$0.017570.003110.057475416.11
0xAF7...7CA4
0x54...af5f
10/15/20266:10:47 AMsell$46.36$0.017580.019710.0574782,636.89
0x46b...c6A5
0xea...32bf
10/15/20266:10:47 AMsell$70.33$0.017580.029910.0574774,000
0x3Fb...7026
0x7d...782f
10/15/20266:10:47 AMsell$63.02$0.017580.02680.0574783,583.89
0xa4a...eBd0
0xff...f7f0
10/15/20266:10:47 AMsell$70.32$0.017580.02990.0574764,000
0x9Db...8843
0x7a...1246
10/15/20266:10:47 AMsell$70.32$0.017580.02990.0574774,000
0x21e...7732
0x7c...f128
10/15/20266:10:47 AMsell$70.31$0.017570.02990.0574764,000
0xEf8...068C
0x57...0684