WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008022
Price
0.053481 WETH
TVL
$2.85M
MKT CAP
$64.6M
5m
0%
1h
-0.30%
4h
-1.17%
24h
-1.11%
Share
TXNS
184
Buys
92
Sells
92
Volume
164K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
177.3M
Pooled WETH:
$618.74

NPC/WETH price stats on Ethereum

As of May 13, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008022. NPC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $164,033.07. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $64,583,840.60. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,851,997.04. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,851,997.04.

The total transactions of NPC/WETH is 184 in the last 24 hours, 92 of which are buy transactions, and 92 are sales transactions.

NPC/WETH pool has a trading volume of $164,033.07 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003481, captured at 11:26 AM UTC.

The price of converting 1 NPC to USD is $0.008022 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202611:23:11 AMsell$702.36$0.0080220.30470.05348187,546.91
0x672...0D7d
0x73...7f7e
05/13/202611:07:47 AMsell$117.67$0.008060.050850.05348314,599.73
0x181...87CF
0xc1...bc96
05/13/202611:04:23 AMsell$647.9$0.0080370.28090.05348480,613.59
0x200...da4A
0xa3...c45d
05/13/202611:03:47 AMsell$80.43$0.0080430.034860.05348610,000
0x290...0B82
0x4d...e022
05/13/202610:44:35 AMbuy$760.07$0.0080870.32940.05350693,978.92
0x12D...9439
0xa5...8afc
05/13/202610:31:23 AMsell$152.88$0.0080460.066180.05348319,000
0xd9f...8496
0x39...cfb3
05/13/202610:02:23 AMsell$541.07$0.0080810.23330.05348566,953.35
0xFE0...F65A
0xab...a2ac
05/13/202610:02:23 AMsell$1,999.23$0.0080950.86220.053491246,951.19
0x200...da4A
0x75...befa
05/13/20269:41:47 AMbuy$940.35$0.0081610.4050.053515115,217.36
0x178...6549
0x21...1872
05/13/20269:33:35 AMbuy$183.58$0.0081510.07910.05351222,521.77
0x004...a27A
0x6e...e4a5
05/13/20269:32:35 AMbuy$510.47$0.0081450.220.0535162,666.19
0x3e4...e430
0x3d...9abb
05/13/20268:58:11 AMbuy$1,259.03$0.0081180.54370.053506155,075.27
0xA54...49f5
0x46...95b1
05/13/20268:43:11 AMsell$793.59$0.0080590.3430.05348498,466.07
0x200...da4A
0x03...7b54
05/13/20268:39:35 AMbuy$759.94$0.0080790.32970.05350594,064
0x12D...9439
0x84...780d
05/13/20268:00:47 AMsell$79.15$0.0080140.034390.0534829,877
0x0FD...35d7
0x50...090e
05/13/20267:51:11 AMsell$361.18$0.0080290.1570.05349144,984.65
0x200...da4A
0x04...9b2c
05/13/20267:51:11 AMsell$1,587.61$0.0080180.69030.053486198,002
0xFE0...F65A
0x1d...2e68
05/13/20267:39:11 AMbuy$1,149.8$0.0080730.50.05351142,425.51
0xFDf...AC85
0x70...3f8a
05/13/20267:38:47 AMbuy$1,149.67$0.0080590.50.053504142,655.29
0xFDf...AC85
0xbd...86e2
05/13/20267:38:23 AMbuy$700.01$0.0080480.30440.053586,970.59
0xcF5...5ee4
0x1c...4699