WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.004435
Price
0.052829 WETH
TVL
$1.76M
MKT CAP
$35.7M
5m
0%
1h
0.67%
4h
-2.29%
24h
-1.16%
Share
TXNS
82
Buys
32
Sells
50
Volume
59K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
198.29M
Pooled WETH:
$561.96

NPC/WETH price stats on Ethereum

As of June 30, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004435. NPC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $58,624.15. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $35,708,466.91. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,762,142.52. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,762,142.52.

The total transactions of NPC/WETH is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.

NPC/WETH pool has a trading volume of $58,624.15 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002829, captured at 2:41 PM UTC.

The price of converting 1 NPC to USD is $0.004435 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:37:23 PMsell$1,150.77$0.0044350.73390.052829259,430.54
0x12D...9439
0xf2...6d4c
06/30/20262:17:47 PMbuy$551.32$0.0044710.35110.052848123,298.36
0xF9b...Af41
0xe2...5fd6
06/30/20262:10:47 PMbuy$367.97$0.0044610.23460.05284582,469.13
0xe94...09c4
0x70...0c8f
06/30/20262:03:47 PMbuy$759.11$0.0044640.48310.052841170,040.62
0x12D...9439
0x9f...1214
06/30/20262:01:59 PMsell$757.72$0.0044250.48350.052824171,200.24
0x12D...9439
0x29...8f34
06/30/20261:57:47 PMsell$221.75$0.0044180.14190.05282750,188.14
0xE77...56D6
0x94...ada2
06/30/20261:51:47 PMsell$395.84$0.0044180.25340.05282989,582.04
0xF9b...Af41
0x54...f769
06/30/20261:50:11 PMsell$55.02$0.0044060.035350.05283112,488.19
0x0Ed...Ab2D
0x42...97a0
06/30/20261:06:11 PMsell$550.9$0.0044070.35410.052833125,000
0xa8c...6582
0x2e...bf52
06/30/202612:55:35 PMsell$442.25$0.0044220.28360.05283699,999.99
0x259...82F0
0xf7...504d
06/30/202612:53:47 PMsell$128.02$0.0044240.082130.05283828,936.87
0xA6E...E46B
0x5c...4459
06/30/202612:30:47 PMbuy$320.66$0.0044610.20510.05285471,873.79
0xe94...09c4
0x3b...df72
06/30/202612:06:47 PMsell$100.12$0.0044650.06360.05283622,421.36
0x54b...c0Ab
0x57...851f
06/30/202611:22:11 AMbuy$349.71$0.0045070.22130.05285377,582.1
0x6d3...3bA2
0x93...ca1b
06/30/202611:21:35 AMbuy$759.13$0.0045010.48050.052849168,625.49
0x12D...9439
0xc7...8391
06/30/202611:19:47 AMbuy$353.77$0.0044970.22380.05284678,661.13
0xe94...09c4
0xde...285a
06/30/202611:19:11 AMbuy$402.56$0.0044930.25470.05284389,581.38
0xF9b...Af41
0x8e...3250
06/30/202611:16:11 AMbuy$336.9$0.0044960.21280.05284174,920.88
0xe94...09c4
0xf9...86bf
06/30/202611:13:23 AMbuy$759.01$0.0044910.47950.052837168,995.46
0x12D...9439
0x95...c310
06/30/202611:03:23 AMsell$4,619.79$0.0044862.910.0528331.03M
0x972...654b
0x20...8012