WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.0179
Price
0.05729 WETH
TVL
$4.5M
MKT CAP
$144.1M
5m
0%
1h
-2.10%
4h
-4.68%
24h
-6.05%
Share
TXNS
479
Buys
217
Sells
262
Volume
380K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
125.95M
Pooled WETH:
$915.51

NPC/WETH price stats on Ethereum

As of September 11, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0179. NPC price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $380,067.58. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $144,121,894.61. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,496,445.70. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,496,445.70.

The total transactions of NPC/WETH is 479 in the last 24 hours, 217 of which are buy transactions, and 262 are sales transactions.

NPC/WETH pool has a trading volume of $380,067.58 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000729, captured at 11:47 AM UTC.

The price of converting 1 NPC to USD is $0.0179 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202611:39:47 AMbuy$14.91$0.01790.0060730.05729833.030x83...53ec
09/11/202611:35:47 AMbuy$299.9$0.017880.12220.05728916,767.110x2b...7b94
09/11/202611:35:47 AMbuy$529.88$0.017880.21590.05728629,635.540x2c...c60e
09/11/202611:35:35 AMsell$2,748.32$0.017791.120.05725154,481.450x94...ddba
09/11/202611:34:35 AMbuy$300$0.017920.12210.05730116,733.060xac...315e
09/11/202611:28:59 AMsell$34.03$0.017820.013850.0572571,909.340xc7...0431
09/11/202611:28:35 AMbuy$521.83$0.017920.21230.05729629,110.410xe6...13f7
09/11/202611:28:35 AMbuy$499.91$0.017930.20340.05729927,874.750x90...3760
09/11/202611:28:23 AMsell$2,976.15$0.017831.210.05726166,841.790xd2...c11a
09/11/202611:27:47 AMsell$271.23$0.017860.11040.0572715,185.610x0a...c868
09/11/202611:27:47 AMbuy$268.08$0.018010.10910.05733514,877.80xde...0542
09/11/202611:27:47 AMsell$3,113.11$0.017881.260.057281174,031.030xdc...47bb
09/11/202611:25:59 AMsell$179.08$0.01790.07290.0572910,0000x5a...cb9a
09/11/202611:25:23 AMbuy$130.87$0.0180.053310.0573347,269.210x02...ff82
09/11/202611:25:11 AMbuy$984.92$0.017970.40140.05732754,782.910xaf...66f8
09/11/202611:25:11 AMbuy$615.47$0.017990.25080.05733234,209.540x98...9313
09/11/202611:24:59 AMsell$5,695.54$0.017912.320.057298317,949.340x6a...490a
09/11/202611:22:59 AMsell$80.48$0.017940.032820.0573174,485.590x5f...f388
09/11/202611:22:47 AMsell$1,797.01$0.017970.73230.05732399,999.990x6f...dae0
09/11/202611:22:35 AMsell$301.12$0.017990.12260.0573316,734.610xbe...c288