- WhatToFarm
- Ethereum
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 141.8M
- Pooled WETH:
- $712.63
NPC/WETH price stats on Ethereum
As of November 30, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01509. NPC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $180,798.65. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $121,533,302.02. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,293,685.53. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,293,685.53.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 165 in the last 24 hours, 82 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $180,798.65 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000005011, captured at 2:50 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01509 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:11:35 AM | sell | $332.51 | $0.01509 | 0.1103 | 0.055011 | 22,024.97 | 0x84...43b0 | |
| 11/30/2025 | 12:59:47 AM | sell | $381.34 | $0.01505 | 0.1269 | 0.055013 | 25,325 | 0x48...fea5 | |
| 11/30/2025 | 12:37:47 AM | sell | $103.97 | $0.01505 | 0.03462 | 0.055014 | 6,904.91 | 0x80...83e1 | |
| 11/30/2025 | 12:02:23 AM | sell | $113.31 | $0.01506 | 0.03772 | 0.055014 | 7,523.63 | 0xd5...6ce0 | |
| 11/29/2025 | 11:49:35 PM | sell | $403.61 | $0.01506 | 0.1343 | 0.055015 | 26,793.11 | 0x82...792c | |
| 11/29/2025 | 11:20:47 PM | sell | $764.99 | $0.01506 | 0.2548 | 0.055018 | 50,783.8 | 0x0f...6317 | |
| 11/29/2025 | 11:19:59 PM | sell | $3.01 | $0.01506 | 0.001004 | 0.05502 | 200 | 0x63...076a | |
| 11/29/2025 | 11:16:59 PM | sell | $4.52 | $0.01506 | 0.001506 | 0.05502 | 300 | 0x1a...f0c7 | |
| 11/29/2025 | 11:14:59 PM | sell | $765.29 | $0.01507 | 0.2549 | 0.055022 | 50,767.2 | 0x71...86f4 | |
| 11/29/2025 | 11:14:47 PM | sell | $765.37 | $0.01508 | 0.2549 | 0.055025 | 50,735.88 | 0x9c...d120 | |
| 11/29/2025 | 11:02:47 PM | sell | $515.37 | $0.01509 | 0.1717 | 0.055028 | 34,150.47 | 0x48...30b6 | |
| 11/29/2025 | 10:54:11 PM | sell | $1,091.98 | $0.01509 | 0.3639 | 0.055032 | 72,325 | 0x23...085b | |
| 11/29/2025 | 10:31:47 PM | sell | $4.53 | $0.0151 | 0.00151 | 0.055035 | 300 | 0x75...ac6c | |
| 11/29/2025 | 10:31:11 PM | sell | $991.43 | $0.01511 | 0.3305 | 0.055037 | 65,610.35 | 0xc5...b7d4 | |
| 11/29/2025 | 10:16:35 PM | sell | $2,257.46 | $0.01515 | 0.7517 | 0.055045 | 148,990.71 | 0x46...1741 | |
| 11/29/2025 | 10:16:23 PM | sell | $1,618.77 | $0.01517 | 0.539 | 0.055054 | 106,644.54 | 0xde...947d | |
| 11/29/2025 | 10:16:23 PM | sell | $2,838.64 | $0.01521 | 0.9452 | 0.055064 | 186,621.96 | 0x8a...0a71 | |
| 11/29/2025 | 10:16:11 PM | buy | $17,378.76 | $0.01519 | 5.78 | 0.055061 | 1.14M | 0x45...6e77 | |
| 11/29/2025 | 10:16:11 PM | sell | $45.31 | $0.01523 | 0.01509 | 0.055071 | 2,975.37 | 0x89...e467 | |
| 11/29/2025 | 9:13:59 PM | sell | $10.48 | $0.01498 | 0.003493 | 0.05499 | 700 | 0x26...e5ff |