WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.00786
Price
0.053977 WETH
TVL
$2.57M
MKT CAP
$63.3M
5m
0%
1h
0.19%
4h
0.56%
24h
-11.59%
Share
TXNS
352
Buys
185
Sells
167
Volume
350K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
164.12M
Pooled WETH:
$650.81

NPC/WETH price stats on Ethereum

As of March 7, 2026, the current price of NPC token on DEX Uniswap V2 is $0.00786. NPC price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $349,807.92. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $63,280,549.59. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,572,424.05. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,572,424.05.

The total transactions of NPC/WETH is 352 in the last 24 hours, 185 of which are buy transactions, and 167 are sales transactions.

NPC/WETH pool has a trading volume of $349,807.92 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003977, captured at 5:19 AM UTC.

The price of converting 1 NPC to USD is $0.00786 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:14:59 AMbuy$0.1181$0.007860.000059780.05397715.030xd3...5c16
03/07/20264:49:23 AMsell$84.1$0.0078130.042550.05395310,763.420xde...7c74
03/07/20264:19:35 AMbuy$157.79$0.0078450.080.05397720,112.960x4b...13c5
03/07/20264:11:47 AMsell$158.93$0.007790.080660.05395320,402.870xd0...717c
03/07/20264:10:35 AMsell$243.82$0.007790.12370.05395431,297.550x48...0d67
03/07/20264:04:47 AMbuy$217.94$0.0078330.11070.05397927,8220x2e...eaa5
03/07/20264:02:59 AMbuy$12.8$0.0078740.0064710.0539781,626.630x57...3858
03/07/20263:55:23 AMbuy$12.81$0.007880.0064710.0539781,626.660xec...c099
03/07/20263:55:11 AMbuy$12.81$0.0078780.0064710.0539771,626.690x3c...74cb
03/07/20263:53:47 AMbuy$12.81$0.0078770.0064710.0539771,626.730x1d...5fd7
03/07/20263:53:35 AMbuy$12.81$0.0078770.0064710.0539771,626.760x91...dd3c
03/07/20263:53:23 AMbuy$841.25$0.0078760.42450.053975106,808.340x45...077c
03/07/20263:33:59 AMsell$18.19$0.0078380.0091670.0539482,321.50xed...1390
03/07/20263:27:23 AMbuy$12.84$0.0078840.0064710.0539721,628.870x5f...358b
03/07/20263:17:59 AMsell$111.45$0.007880.055850.05394914,142.590x46...cd40
03/07/20263:06:35 AMsell$126.75$0.0078330.063910.05394916,181.550x59...fcbe
03/07/20262:46:23 AMsell$165.65$0.0078050.083840.0539521,222.360x17...e3b5
03/07/20262:44:35 AMbuy$499.97$0.0078530.25290.05397363,660.070x54...c32e
03/07/20262:28:23 AMsell$304.02$0.0078030.15380.05394938,958.460xd5...e092
03/07/20262:01:11 AMsell$299.07$0.0078270.15090.05395138,207.670x60...6d4e