WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02183
Price
0.058681 WETH
TVL
$5.03M
MKT CAP
$175.8M
5m
0.81%
1h
1.03%
4h
5.66%
24h
7.64%
Share
TXNS
557
Buys
287
Sells
270
Volume
493K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
115.52M
Pooled WETH:
$1,000.05

NPC/WETH price stats on Ethereum

As of September 13, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02183. NPC price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $493,154.85. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $175,776,698.64. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $5,030,317.66. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $5,030,317.66.

The total transactions of NPC/WETH is 557 in the last 24 hours, 287 of which are buy transactions, and 270 are sales transactions.

NPC/WETH pool has a trading volume of $493,154.85 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008681, captured at 9:25 PM UTC.

The price of converting 1 NPC to USD is $0.02183 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:23:35 PMbuy$5,512.74$0.021782.190.058661253,054.65
0x768...9604
0xce...cfe5
09/13/20269:23:35 PMbuy$299.94$0.021830.11920.05868113,736.86
0x12D...9439
0x74...edbd
09/13/20269:23:23 PMbuy$1,201.26$0.021720.47750.05863655,296.23
0xF9b...Af41
0xff...5bc1
09/13/20269:23:23 PMbuy$299.92$0.021730.11920.05864113,797.74
0x12D...9439
0x3c...19e6
09/13/20269:23:11 PMbuy$54.95$0.02170.021850.0586322,531.58
0x0Ba...F738
0x79...1c81
09/13/20269:22:59 PMbuy$1,059.53$0.021690.42120.05862548,836.6
0x12D...9439
0xb1...8c1a
09/13/20269:22:59 PMbuy$5,148.84$0.021642.040.058603237,910.99
0x315...9EbA
0x95...0c26
09/13/20269:22:59 PMbuy$499.84$0.02170.19870.0586323,024.63
0x497...A452
0xa7...5056
09/13/20269:22:47 PMbuy$394.94$0.021580.1570.05858418,294.82
0x12D...9439
0x77...7a53
09/13/20269:22:47 PMsell$13,497.3$0.021575.360.058578625,706.21
0x8Aa...eafc
0xf0...0285
09/13/20269:22:11 PMbuy$584.81$0.021810.23250.05867426,804.71
0x12D...9439
0x13...6043
09/13/20269:21:59 PMbuy$394.77$0.02180.1570.05867118,107.6
0x12D...9439
0xe7...ce58
09/13/20269:21:23 PMsell$995.1$0.021680.39540.05861945,884.52
0x9E0...2dE2
0x6b...e0ea
09/13/20269:21:23 PMbuy$300.08$0.021810.11920.05866813,758.16
0x12D...9439
0xf8...07db
09/13/20269:21:11 PMbuy$299.96$0.021810.11920.05867313,750.54
0x12D...9439
0x84...8f83
09/13/20269:20:59 PMbuy$679.41$0.021790.27020.0586731,170.77
0x12D...9439
0x09...f589
09/13/20269:20:59 PMbuy$299.9$0.021780.11920.05866613,764.6
0xED0...DDD7
0x67...ac0e
09/13/20269:20:35 PMbuy$103.31$0.021670.041310.0586654,767.24
0x331...2466
0x25...42f7
09/13/20269:20:11 PMbuy$80.46$0.021780.0320.0586643,693.49
0xabb...cd10
0x5c...094b
09/13/20269:19:35 PMsell$433.2$0.021660.17220.05861420,000
0xd84...6f1d
0x37...3c7f