WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01245
Price
0.054049 WETH
TVL
$3.97M
MKT CAP
$100.2M
5m
0%
1h
-0.06%
4h
0.68%
24h
-3.54%
Share
TXNS
341
Buys
179
Sells
162
Volume
432K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
159.83M
Pooled WETH:
$645.33

NPC/WETH price stats on Ethereum

As of January 10, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01245. NPC price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $431,931.33. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $100,248,047.46. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,968,891.49. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,968,891.49.

The total transactions of NPC/WETH is 341 in the last 24 hours, 179 of which are buy transactions, and 162 are sales transactions.

NPC/WETH pool has a trading volume of $431,931.33 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004049, captured at 2:02 AM UTC.

The price of converting 1 NPC to USD is $0.01245 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20261:41:47 AMbuy$30.25$0.012450.0098390.0540492,429.66
0xE87...446D
0x10...4a01
01/10/20261:40:23 AMsell$204.26$0.012370.066420.05402516,500
0x0f7...6424
0x63...227c
01/10/20261:12:47 AMsell$119.56$0.012450.038650.0540269,599.2
0xb22...ecd4
0x73...2b6b
01/10/20261:02:23 AMsell$763.92$0.012460.24690.05402861,307.89
0x12D...9439
0xac...bdd3
01/10/202612:37:47 AMbuy$1,038.02$0.012450.33760.05405183,319.71
0x110...Fa9a
0xff...dfc9
01/10/202612:21:11 AMsell$8.08$0.012450.0026120.054025648.89
0xa68...8B15
0xc4...edfb
01/10/202612:19:11 AMbuy$46.25$0.012520.014950.0540493,692.82
0xC91...fcc1
0x35...d43d
01/10/202612:06:23 AMbuy$7.61$0.012520.0024630.054049608.25
0x555...C35b
0x6f...b269
01/10/202612:02:35 AMbuy$2.67$0.012450.00086960.054049214.73
0x555...C35b
0xee...e94c
01/09/202611:49:59 PMbuy$97.63$0.012520.031560.0540497,794.7
0x655...AEA7
0x5a...f82c
01/09/202611:04:23 PMsell$104.44$0.012440.033760.0540258,389.28
0x110...Fa9a
0x9d...1503
01/09/202610:59:47 PMbuy$2,140.4$0.012510.69210.054045171,094.41
0xC90...7a08
0xef...4821
01/09/202610:51:59 PMsell$123.76$0.012340.040260.05401710,023.54
0xff1...0Feb
0x68...f993
01/09/202610:50:23 PMsell$12.34$0.012340.0040170.0540171,000
0xff1...0Feb
0x7d...2eb7
01/09/202610:49:59 PMbuy$26.2$0.012420.0085260.0540412,109.74
0xae2...aE13
0x03...99bd
01/09/202610:43:35 PMsell$161.89$0.012340.052660.05401713,109.93
0x110...Fa9a
0x92...fc7c
01/09/202610:32:59 PMbuy$36.02$0.012420.011710.0540422,899.24
0xae2...aE13
0xde...1146
01/09/202610:31:11 PMbuy$1,245.4$0.012410.40510.054039100,296.07
0x3f0...42a2
0xe8...9144
01/09/202610:26:23 PMbuy$670.58$0.01240.21810.05403554,048.2
0xD57...cBF4
0x5e...76cd
01/09/202610:05:35 PMbuy$382.76$0.012460.12380.05403330,716.45
0x9da...63Fe
0xa3...9351