WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008105
Price
0.053458 WETH
TVL
$2.89M
MKT CAP
$65.3M
5m
0%
1h
-0.66%
4h
-2.24%
24h
5.76%
Share
TXNS
344
Buys
203
Sells
141
Volume
399K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
177.58M
Pooled WETH:
$615.73

NPC/WETH price stats on Ethereum

As of May 6, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008105. NPC price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $398,535.20. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $65,251,327.23. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,886,282.18. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,886,282.18.

The total transactions of NPC/WETH is 344 in the last 24 hours, 203 of which are buy transactions, and 141 are sales transactions.

NPC/WETH pool has a trading volume of $398,535.20 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003458, captured at 7:43 PM UTC.

The price of converting 1 NPC to USD is $0.008105 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20267:40:59 PMsell$606.88$0.0081050.25890.05345874,871.77
0xB3A...0790
0xf5...d5d7
05/06/20266:50:23 PMbuy$820.67$0.0081560.350.053478100,612.59
0xFDf...AC85
0xff...3f84
05/06/20266:45:47 PMsell$298.07$0.0081140.12690.05345636,733.17
0x9eF...Fe07
0x71...95c7
05/06/20266:41:35 PMsell$761.42$0.0081150.32450.05345993,827.16
0x12D...9439
0x18...f775
05/06/20266:39:59 PMbuy$820.7$0.0081590.350.053479100,579.03
0xFDf...AC85
0xf3...466c
05/06/20266:38:35 PMsell$3,156.98$0.0081281.340.053464388,398.43
0xB9d...6Bb7
0x65...53e9
05/06/20266:37:11 PMsell$761.56$0.008150.32460.05347493,436.4
0x12D...9439
0xcc...9564
05/06/20266:35:47 PMsell$698.13$0.0081680.29750.05348185,469.35
0x000...453E
0xdd...3449
05/06/20266:35:47 PMsell$760.94$0.0081590.32430.05347793,252.73
0x12D...9439
0x0b...8bbf
05/06/20266:35:35 PMsell$761.2$0.0081760.32440.05348493,097.35
0x12D...9439
0x3a...8e63
05/06/20266:35:11 PMsell$761.08$0.0081850.32430.05348892,983.77
0x12D...9439
0xb4...7e59
05/06/20266:16:59 PMbuy$10.98$0.008250.0046730.0535111,331.06
0xb43...a857
0xd6...51e1
05/06/20266:08:35 PMbuy$45.09$0.0082460.01920.0535115,468.42
0xe4b...09a5
0x51...ef26
05/06/20266:02:35 PMsell$64.54$0.0082030.027450.053497,868
0xaC0...945e
0xd2...f470
05/06/20266:01:23 PMbuy$2,347.09$0.008240.99850.053505284,830.69
0x185...3a89
0x64...481d
05/06/20265:55:35 PMbuy$822.88$0.0082240.350.053497100,057.7
0xFDf...AC85
0x22...b7c9
05/06/20265:53:35 PMsell$7,526.5$0.0082093.20.053493916,782.78
0xE5c...6f8a
0xea...d3b5
05/06/20265:42:11 PMbuy$49.51$0.0083030.021060.0535325,963.13
0xe61...3443
0xb5...9c40
05/06/20264:24:47 PMsell$762.26$0.0082860.32310.05351291,988.23
0x12D...9439
0xa2...995c
05/06/20264:17:35 PMsell$762.71$0.0083080.32270.05351691,794.9
0x12D...9439
0x0f...affd