WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008557
Price
0.053569 WETH
TVL
$2.99M
MKT CAP
$68.9M
5m
-0.60%
1h
-0.25%
4h
-2.56%
24h
3.73%
Share
TXNS
336
Buys
180
Sells
156
Volume
537K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
174.41M
Pooled WETH:
$624.26

NPC/WETH price stats on Ethereum

As of April 22, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008557. NPC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $537,114.42. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $68,885,741.16. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,993,350.00. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,993,350.00.

The total transactions of NPC/WETH is 336 in the last 24 hours, 180 of which are buy transactions, and 156 are sales transactions.

NPC/WETH pool has a trading volume of $537,114.42 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003569, captured at 5:14 PM UTC.

The price of converting 1 NPC to USD is $0.008557 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20265:12:11 PMsell$249.72$0.0085570.10410.05356929,183.02
0x4ab...Ca26
0x8d...c045
04/22/20265:10:47 PMbuy$80.08$0.0086080.03340.0535919,302.48
0x9a6...D314
0x43...3b27
04/22/20265:01:23 PMsell$133.33$0.0085310.055780.05356915,627.89
0xF5d...B8Ff
0xee...6af8
04/22/20264:48:47 PMsell$1,249.26$0.0085460.5230.053577146,180.45
0x200...da4A
0xd5...81f7
04/22/20264:48:47 PMsell$1,008.2$0.0085330.4220.053572118,152.16
0x000...ECA1
0xa6...03f3
04/22/20264:36:35 PMsell$525.97$0.0085780.21960.05358261,313.19
0x031...7b34
0xd9...665b
04/22/20264:05:59 PMsell$43.22$0.0086460.017910.0535834,999.5
0xff1...0Feb
0xfd...939e
04/22/20264:05:35 PMsell$129.7$0.0086470.053750.05358314,998.5
0xff1...0Feb
0x15...b7d8
04/22/20264:03:23 PMsell$154.95$0.0086410.064270.05358417,931.9
0x6a7...8F44
0xee...0fd2
04/22/20263:52:11 PMsell$1,972.88$0.0086560.81810.053589227,909.33
0x90b...4e62
0x01...8575
04/22/20263:51:59 PMbuy$436.14$0.0087130.18090.05361450,054.98
0x96A...A821
0x53...a537
04/22/20263:47:11 PMbuy$963.99$0.0087030.40.053611110,754.06
0x78B...459D
0x6f...94dc
04/22/20263:37:59 PMsell$1,054.23$0.0086470.43770.05359121,916.48
0x12D...9439
0x35...5138
04/22/20263:31:23 PMsell$1,152.52$0.0086470.47920.053595133,282.84
0x12D...9439
0xdb...db32
04/22/20263:27:35 PMsell$957.69$0.0086240.39980.0536111,047.66
0x12D...9439
0x4f...d0df
04/22/20263:20:59 PMbuy$492.98$0.008690.20550.05362356,727.18
0x185...3a89
0xf4...e8d0
04/22/20263:12:11 PMsell$239.23$0.008650.099580.05360127,654.17
0x923...67c7
0x6a...61f6
04/22/20263:10:23 PMsell$1,347.34$0.0086530.56120.053604155,692.45
0x12D...9439
0x68...cd9d
04/22/20262:58:59 PMsell$1,249.24$0.0086870.51920.053611143,792.62
0x12D...9439
0xe5...1df1
04/22/20262:55:47 PMsell$1,251.75$0.0086910.52090.053617144,012.52
0x12D...9439
0x99...b9d9