WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02732
Price
0.0000114 WETH
TVL
$3.8M
MKT CAP
$219.3M
5m
0.18%
1h
0.36%
4h
-6.71%
24h
-3.78%
Share
TXNS
422
Buys
262
Sells
160
Volume
1M
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
69.64M
Pooled WETH:
$791.66

NPC/WETH price stats on Ethereum

As of October 5, 2024, the current price of NPC token on DEX Uniswap is $0.02732. NPC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,296,923.66. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $219,343,375.65. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,795,217.26. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,795,217.26.

The total transactions of NPC/WETH is 422 in the last 24 hours, 262 of which are buy transactions, and 160 are sales transactions.

NPC/WETH pool has a trading volume of $1,296,923.66 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.0000114, captured at 7:43 PM UTC.

The price of converting 1 NPC to USD is $0.02732 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:40:47 PMbuy$198.95$0.027320.0830.00001147,280.54
0x37c...8a37
0x0f...85e0
10/05/20247:38:59 PMsell$284.69$0.027150.11880.0000113310,483.53
0x882...3eE8
0x9f...7108
10/05/20247:38:11 PMbuy$473.16$0.027310.19740.0000113917,323.62
0x28A...8BE3
0xb0...e9ab
10/05/20247:36:11 PMbuy$441.44$0.027270.18430.0000113916,183.57
0x28A...8BE3
0x57...64a3
10/05/20247:14:23 PMbuy$1,335.54$0.027280.55720.0000113848,948.22
0x4eB...1B18
0xac...d731
10/05/20246:59:11 PMsell$137.29$0.027170.057120.00001135,051.55
0xF70...07F8
0x33...530b
10/05/20246:59:11 PMsell$815.77$0.027190.33940.0000113130,000
0x863...84fa
0xe3...94c9
10/05/20246:58:59 PMbuy$52.87$0.027360.0220.000011381,932.09
0x272...69DE
0x54...71af
10/05/20246:57:11 PMbuy$1,585.05$0.027340.65950.0000113757,973.29
0xb92...eEdF
0xaf...9054
10/05/20246:56:11 PMsell$542.09$0.02710.2260.000011320,000
0x8Dc...009f
0x3e...7dfa
10/05/20246:55:35 PMsell$1,551.36$0.027130.64690.0000113157,172.21
0x815...d5F7
0x31...cc62
10/05/20246:53:23 PMsell$3,591.31$0.027231.490.00001134131,877.62
0x074...DC81
0xa3...35ef
10/05/20246:49:59 PMsell$1,446.52$0.027290.60290.0000113753,000
0x902...769e
0x3d...42e6
10/05/20246:46:47 PMbuy$252.29$0.027390.1050.00001149,208.72
0x272...69DE
0x2e...71d5
10/05/20246:46:47 PMbuy$4,119.09$0.027461.710.00001142150,000
0x3b7...687d
0xef...48a6
10/05/20246:42:23 PMbuy$4,803.97$0.0273120.00001137175,871.75
0x302...A111
0xf5...56ad
10/05/20246:41:59 PMbuy$1,200.99$0.027220.50.0000113344,106.89
0xcA7...5597
0xd1...8083
10/05/20246:37:35 PMbuy$1,441.31$0.027190.60.0000113253,002.01
0xcA7...5597
0x83...f354
10/05/20246:37:23 PMbuy$499.65$0.027160.2080.000011318,392.86
0x406...75Ee
0x27...977e
10/05/20246:37:11 PMbuy$1,311.17$0.027140.54580.0000112948,307.04
0x4eB...1B18
0xfc...0c09