WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01908
Price
0.057629 WETH
TVL
$4.69M
MKT CAP
$153.7M
5m
0%
1h
-1.31%
4h
-2.42%
24h
11.96%
Share
TXNS
1K
Buys
769
Sells
421
Volume
1M
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
122.38M
Pooled WETH:
$936.45

NPC/WETH price stats on Ethereum

As of September 4, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01908. NPC price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $1,198,157.90. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $153,656,343.77. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,685,694.81. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,685,694.81.

The total transactions of NPC/WETH is 1190 in the last 24 hours, 769 of which are buy transactions, and 421 are sales transactions.

NPC/WETH pool has a trading volume of $1,198,157.90 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007629, captured at 2:35 AM UTC.

The price of converting 1 NPC to USD is $0.01908 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:33:23 AMsell$29.22$0.019080.011680.0576291,531.31
0x59a...0C50
0xc2...a446
09/04/20262:08:47 AMbuy$200.03$0.019190.079990.05767410,422.59
0xED0...DDD7
0x41...5e58
09/04/20262:08:35 AMbuy$1,100.3$0.019180.43980.0576757,344.86
0xcF5...5ee4
0x4d...5029
09/04/20262:08:23 AMsell$13.56$0.019060.0054220.057621711.48
0xDf1...4BD0
0x51...9ea4
09/04/20262:07:11 AMbuy$300.15$0.019180.11990.05766615,644.27
0x12D...9439
0xcb...13bf
09/04/20262:06:11 AMbuy$300.05$0.019170.11990.05766415,648.53
0x12D...9439
0x35...2ffc
09/04/20262:05:59 AMsell$4,915.39$0.019091.960.057633257,372.26
0x58e...BA5f
0x68...167c
09/04/20261:59:23 AMsell$382.13$0.01910.1530.0576520,000
0xBD9...e57D
0xa6...0a19
09/04/20261:57:23 AMbuy$601.14$0.019290.23980.05769531,160.97
0x755...b063
0x0c...3dfa
09/04/20261:57:11 AMsell$8,458.72$0.019243.370.057675439,583
0x34E...DCd9
0xca...cf8f
09/04/20261:56:11 AMsell$1.92$0.019290.0007680.05770399.7
0xBD9...e57D
0xf9...c8fa
09/04/20261:36:23 AMbuy$1,255.61$0.019380.50170.05774564,781.14
0xE83...870C
0x27...1473
09/04/20261:35:35 AMbuy$501.99$0.019440.19980.05773925,817.27
0x497...A452
0x7c...8123
09/04/20261:35:23 AMbuy$2,418.31$0.019340.96620.05773125,000
0x000...F8dd
0x75...5814
09/04/20261:32:35 AMbuy$315.22$0.019340.12580.05772116,298.88
0x497...A452
0x89...7532
09/04/20261:32:11 AMbuy$1,960.47$0.019310.78230.057709101,476.57
0x755...b063
0x85...fcde
09/04/20261:32:11 AMbuy$425.19$0.019290.16960.05770122,031.03
0x65A...7675
0x2b...2159
09/04/20261:32:11 AMbuy$615.87$0.019340.24570.05771831,843.61
0x0AB...504E
0xf0...f5a8
09/04/20261:31:59 AMsell$14,298.75$0.019295.70.057701741,000.41
0x2Ee...4EEF
0x56...fa8a
09/04/20261:31:35 AMsell$4,140.63$0.019461.650.057761212,718.7
0x07f...66fE
0x8f...2359