WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.009159
Price
0.054738 WETH
TVL
$2.36M
MKT CAP
$73.6M
5m
0%
1h
-3.85%
4h
-0.67%
24h
1.28%
Share
TXNS
264
Buys
127
Sells
137
Volume
311K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
129.3M
Pooled WETH:
$611.28

NPC/WETH price stats on Ethereum

As of March 19, 2025, the current price of NPC token on DEX Uniswap is $0.009159. NPC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $310,813.12. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $73,574,396.11. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,363,393.82. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,363,393.82.

The total transactions of NPC/WETH is 264 in the last 24 hours, 127 of which are buy transactions, and 137 are sales transactions.

NPC/WETH pool has a trading volume of $310,813.12 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004738, captured at 2:20 AM UTC.

The price of converting 1 NPC to USD is $0.009159 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20252:14:35 AMbuy$958.1$0.0091590.49560.054738104,601.37
0x585...a394
0xe9...6ade
03/19/20252:03:47 AMbuy$406.84$0.0091690.210.05473244,371.49
0x0C0...F3a7
0xe3...d99a
03/19/20252:03:35 AMsell$1,788.53$0.0092030.92310.05475194,329.43
0xae2...aE13
0x3f...fb56
03/19/20252:03:35 AMsell$6,903.39$0.0091363.560.054715755,596.19
0xD79...ec22
0xc4...ce47
03/19/20252:03:35 AMbuy$1,778.41$0.0091510.91790.054723194,329.44
0xae2...aE13
0x66...677f
03/19/20252:03:35 AMbuy$37.88$0.0091650.019550.054734,133.18
0xae2...aE13
0x66...677f
03/19/20252:00:35 AMsell$763.97$0.0092220.39430.0547682,833.78
0x12D...9439
0x63...4a24
03/19/20251:59:35 AMsell$764.95$0.0092390.39460.05476682,789.38
0x12D...9439
0xc6...bff5
03/19/20251:47:47 AMsell$1,382.64$0.0092970.71190.054787148,705.08
0x200...da4A
0xfa...bca6
03/19/20251:47:47 AMsell$1,547.27$0.0092750.79670.054776166,820.51
0xa31...B2Ee
0xad...6158
03/19/20251:47:35 AMbuy$1,553.55$0.0093520.80.054816166,109.1
0xcA7...5597
0xf8...d520
03/19/20251:47:11 AMsell$764.23$0.009290.39350.05478482,259.98
0x12D...9439
0x15...0062
03/19/20251:46:47 AMsell$2,307.37$0.0093141.180.054796247,718.42
0x200...da4A
0xfe...a251
03/19/20251:46:35 AMsell$2,588.81$0.0093521.330.054816276,792.11
0x12D...9439
0x3d...8ece
03/19/20251:45:11 AMsell$763.19$0.0093790.39290.05482981,370.44
0x12D...9439
0xf5...3347
03/19/20251:42:47 AMsell$763.33$0.009390.3930.05483581,283.42
0x12D...9439
0x76...7de0
03/19/20251:40:23 AMsell$762.67$0.0094020.39270.05484181,109.94
0x12D...9439
0xee...89a6
03/19/20251:35:35 AMsell$1,448.17$0.009420.74570.05485153,729.76
0xb1b...8404
0x38...a290
03/19/20251:35:23 AMsell$2,343.9$0.0094611.20.054872247,718.42
0x200...da4A
0xd2...8f2e
03/19/20251:35:23 AMsell$760.61$0.0094370.39160.05485980,593.84
0x12D...9439
0x61...d275