Info about NPC-WETH pair
- Pooled NPC:
- 199.56M
- Pooled WETH:
- $554.71
NPC/WETH price stats on Ethereum
As of June 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005203. NPC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $330,333.72. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $41,888,055.98. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,070,606.60. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,070,606.60.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 404 in the last 24 hours, 238 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $330,333.72 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000002787, captured at 5:39 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.005203 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:25:35 AM | buy | $24.97 | $0.005203 | 0.01338 | 0.052787 | 4,800.22 | 0x89...f99c | |
| 06/03/2026 | 5:22:35 AM | buy | $539.86 | $0.0052 | 0.2892 | 0.052786 | 103,814.05 | 0xe2...e756 | |
| 06/03/2026 | 5:11:23 AM | sell | $760.49 | $0.005183 | 0.4064 | 0.05277 | 146,707.96 | 0x6b...5823 | |
| 06/03/2026 | 5:04:59 AM | sell | $761.24 | $0.005164 | 0.4089 | 0.052774 | 147,394.71 | 0x6a...12de | |
| 06/03/2026 | 4:33:47 AM | buy | $17.14 | $0.005134 | 0.009327 | 0.052793 | 3,339.45 | 0x68...4e87 | |
| 06/03/2026 | 4:26:59 AM | sell | $1,247.56 | $0.005127 | 0.6763 | 0.052779 | 243,315.27 | 0x74...9ee3 | |
| 06/03/2026 | 4:21:23 AM | sell | $1,247.21 | $0.005127 | 0.6778 | 0.052786 | 243,248.59 | 0xef...be6c | |
| 06/03/2026 | 4:17:59 AM | sell | $27.4 | $0.005129 | 0.0149 | 0.05279 | 5,342.13 | 0x51...ee6c | |
| 06/03/2026 | 3:57:59 AM | sell | $129.64 | $0.005105 | 0.07085 | 0.05279 | 25,391.22 | 0x09...735b | |
| 06/03/2026 | 3:56:59 AM | sell | $1,020.93 | $0.00511 | 0.5581 | 0.052793 | 199,788.5 | 0x0a...104f | |
| 06/03/2026 | 3:33:59 AM | buy | $765.72 | $0.005205 | 0.4135 | 0.052811 | 147,094.51 | 0x6c...c05e | |
| 06/03/2026 | 3:32:59 AM | buy | $759.87 | $0.00517 | 0.4125 | 0.052807 | 146,975.1 | 0x9e...f69b | |
| 06/03/2026 | 3:32:47 AM | sell | $687.18 | $0.005137 | 0.3731 | 0.05279 | 133,746 | 0x28...21e2 | |
| 06/03/2026 | 3:18:11 AM | buy | $220.29 | $0.005187 | 0.1192 | 0.052808 | 42,466.41 | 0xbe...f767 | |
| 06/03/2026 | 3:11:23 AM | buy | $760.08 | $0.005181 | 0.4115 | 0.052805 | 146,701.97 | 0x0c...337a | |
| 06/03/2026 | 3:06:35 AM | sell | $175.56 | $0.005159 | 0.09483 | 0.052787 | 34,025.21 | 0xe7...7c39 | |
| 06/03/2026 | 3:03:47 AM | buy | $19.6 | $0.005199 | 0.01057 | 0.052804 | 3,771.1 | 0x74...5bdd | |
| 06/03/2026 | 3:00:59 AM | sell | $2,853.39 | $0.00518 | 1.53 | 0.052795 | 550,843.21 | 0xea...6126 | |
| 06/03/2026 | 2:59:59 AM | buy | $39.66 | $0.005223 | 0.02141 | 0.052819 | 7,593.83 | 0x53...c580 | |
| 06/03/2026 | 2:37:35 AM | buy | $49.46 | $0.00523 | 0.02666 | 0.052819 | 9,456.5 | 0x74...6c2f |