Info about NPC-WETH pair
- Pooled NPC:
- 172.63M
- Pooled WETH:
- $634.69
NPC/WETH price stats on Ethereum
As of May 11, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008669. NPC price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $541,503.71. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $69,786,626.65. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,985,941.30. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,985,941.30.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 510 in the last 24 hours, 263 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $541,503.71 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003685, captured at 1:06 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008669 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:59:59 AM | buy | $942.8 | $0.008669 | 0.4008 | 0.053685 | 108,755.91 | 0x5b...430b | |
| 05/11/2026 | 12:56:47 AM | sell | $1,248.96 | $0.008605 | 0.5317 | 0.053664 | 145,134.86 | 0xc5...38e8 | |
| 05/11/2026 | 12:45:47 AM | sell | $1,899.71 | $0.008645 | 0.8068 | 0.053671 | 219,737.64 | 0x12...241a | |
| 05/11/2026 | 12:44:23 AM | sell | $1,499.19 | $0.008669 | 0.6363 | 0.05368 | 172,922 | 0x91...2ee0 | |
| 05/11/2026 | 12:43:23 AM | sell | $760.45 | $0.008678 | 0.3229 | 0.053685 | 87,628.58 | 0xca...8e55 | |
| 05/11/2026 | 12:43:11 AM | sell | $920.37 | $0.00869 | 0.3907 | 0.053689 | 105,911.12 | 0x39...06e0 | |
| 05/11/2026 | 12:42:59 AM | sell | $549.34 | $0.008702 | 0.2333 | 0.053696 | 63,126.94 | 0x89...9776 | |
| 05/11/2026 | 12:42:59 AM | sell | $651.45 | $0.008695 | 0.2767 | 0.053693 | 74,921 | 0xb4...14b5 | |
| 05/11/2026 | 12:41:59 AM | buy | $3,975.34 | $0.008737 | 1.68 | 0.05371 | 455,000 | 0x42...5953 | |
| 05/11/2026 | 12:36:23 AM | sell | $5,360.71 | $0.008718 | 2.26 | 0.053691 | 614,866.47 | 0xba...d089 | |
| 05/11/2026 | 12:35:35 AM | sell | $762.19 | $0.008752 | 0.3228 | 0.053706 | 87,085.17 | 0x51...12bf | |
| 05/11/2026 | 12:35:11 AM | sell | $758.14 | $0.008734 | 0.3225 | 0.053715 | 86,802.81 | 0x2a...e0b1 | |
| 05/11/2026 | 12:35:11 AM | sell | $497.1 | $0.008741 | 0.2114 | 0.053718 | 56,867.15 | 0xae...4f90 | |
| 05/11/2026 | 12:35:11 AM | sell | $1,030.35 | $0.008723 | 0.4383 | 0.053711 | 118,108.93 | 0xd1...ed85 | |
| 05/11/2026 | 12:31:35 AM | sell | $760.86 | $0.008779 | 0.3225 | 0.053721 | 86,659.1 | 0x80...9202 | |
| 05/11/2026 | 12:27:11 AM | buy | $505.31 | $0.008829 | 0.2143 | 0.053744 | 57,231.13 | 0xd3...1ca4 | |
| 05/11/2026 | 12:15:59 AM | buy | $1,078.91 | $0.008814 | 0.4579 | 0.05374 | 122,406.63 | 0x2d...329b | |
| 05/11/2026 | 12:15:47 AM | buy | $760.27 | $0.008806 | 0.3225 | 0.053736 | 86,329.11 | 0x98...25e8 | |
| 05/11/2026 | 12:13:47 AM | buy | $824.47 | $0.008834 | 0.3483 | 0.053732 | 93,326.44 | 0x83...aadf | |
| 05/11/2026 | 12:02:35 AM | sell | $10.39 | $0.008776 | 0.004383 | 0.053701 | 1,184.12 | 0xc4...0ce1 |