WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005356
Price
0.052844 WETH
TVL
$2.13M
MKT CAP
$43.1M
5m
0%
1h
0.58%
4h
-1.05%
24h
-1.57%
Share
TXNS
106
Buys
55
Sells
51
Volume
59K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
198.78M
Pooled WETH:
$566.14

NPC/WETH price stats on Ethereum

As of August 11, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005356. NPC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $59,107.01. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $43,116,621.31. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,131,941.63. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,131,941.63.

The total transactions of NPC/WETH is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.

NPC/WETH pool has a trading volume of $59,107.01 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002844, captured at 10:37 PM UTC.

The price of converting 1 NPC to USD is $0.005356 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:34:47 PMbuy$4,493.69$0.0053562.380.052844839,000
0xD26...865f
0xee...2f4e
08/11/202610:24:35 PMbuy$504.69$0.0053290.26810.05283194,705.87
0xf43...A304
0xcd...5573
08/11/20269:58:23 PMbuy$199.96$0.0053240.10620.05282937,553.15
0x219...2781
0xbf...378a
08/11/20269:25:35 PMsell$376.9$0.005290.20040.05281271,243.35
0x4c4...6caF
0x9c...fcd6
08/11/20269:25:11 PMsell$141.83$0.0052910.075430.05281426,805.04
0x3E0...dD93
0x88...8037
08/11/20269:23:47 PMbuy$13.34$0.0053190.0071020.052832,509.52
0xae2...aE13
0x18...8d4b
08/11/20269:23:47 PMbuy$300.02$0.005320.15960.0528356,386.85
0xd2a...7dFe
0xc5...63cb
08/11/20269:23:35 PMsell$298.3$0.0052870.15870.05281356,415.07
0x6d3...3bA2
0xeb...b150
08/11/20269:21:35 PMsell$217.51$0.0053030.11560.0528241,010.47
0x200...da4A
0xc0...e965
08/11/20269:21:35 PMsell$1,048.93$0.0052970.55780.052817198,007.99
0xFE0...F65A
0x90...a791
08/11/20269:01:23 PMsell$981.16$0.0053120.52150.052824184,688.92
0xb1b...8404
0xd5...637c
08/11/20268:57:59 PMsell$1,204.16$0.0053190.64050.052829226,370.57
0xA38...d9F1
0x54...c4cc
08/11/20268:57:47 PMsell$599.07$0.0053280.31860.052834112,422.59
0x200...da4A
0xc7...bfdf
08/11/20268:57:23 PMbuy$14.77$0.0053650.0078590.0528532,754.59
0x196...eE77
0xf3...36ca
08/11/20268:52:47 PMsell$1,056.39$0.0053350.56210.052838198,008
0x000...ECA1
0xe5...98ee
08/11/20268:52:47 PMsell$792.38$0.0053440.42160.052843148,263.94
0x200...da4A
0x4d...3b9c
08/11/20268:52:35 PMbuy$563.76$0.0053770.30.052861104,832.9
0xFDf...AC85
0xd5...1971
08/11/20268:52:11 PMbuy$469.76$0.0053720.250.05285887,445.46
0xFDf...AC85
0x08...c6dd
08/11/20268:51:59 PMbuy$939.35$0.0053640.50.052855175,122.56
0xFDf...AC85
0xff...3644
08/11/20268:51:11 PMsell$417.83$0.005330.22230.05283678,383.81
0x4c4...6caF
0x63...53ff