Info about NPC-WETH pair
- Pooled NPC:
- 167.46M
- Pooled WETH:
- $643.47
NPC/WETH price stats on Ethereum
As of March 25, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008297. NPC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $171,356.69. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $66,792,175.72. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,784,767.48. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,784,767.48.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 387 in the last 24 hours, 180 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $171,356.69 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003834, captured at 10:03 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.008297 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:47:23 PM | sell | $1,248.55 | $0.008297 | 0.577 | 0.053834 | 150,481.69 | 0x69...3445 | |
| 03/25/2026 | 9:45:59 PM | sell | $1,500.49 | $0.00832 | 0.6928 | 0.053841 | 180,336.91 | 0xa2...15e1 | |
| 03/25/2026 | 9:45:47 PM | buy | $5,296.55 | $0.00834 | 2.44 | 0.053854 | 635,017.38 | 0x56...ad49 | |
| 03/25/2026 | 9:44:11 PM | buy | $489.05 | $0.00831 | 0.2258 | 0.053838 | 58,845.9 | 0xe5...b588 | |
| 03/25/2026 | 9:42:59 PM | buy | $199.99 | $0.008306 | 0.09237 | 0.053836 | 24,075.37 | 0x25...bea0 | |
| 03/25/2026 | 9:27:35 PM | sell | $79.67 | $0.008252 | 0.03681 | 0.053813 | 9,654.09 | 0xb3...3c2a | |
| 03/25/2026 | 9:12:47 PM | buy | $200.01 | $0.008316 | 0.09226 | 0.053836 | 24,050.78 | 0xb7...3850 | |
| 03/25/2026 | 9:07:23 PM | sell | $24.75 | $0.008255 | 0.01143 | 0.053812 | 2,998.8 | 0xc5...9614 | |
| 03/25/2026 | 8:48:47 PM | sell | $41.29 | $0.008259 | 0.01906 | 0.053812 | 5,000 | 0x41...b381 | |
| 03/25/2026 | 8:30:47 PM | buy | $74.27 | $0.008294 | 0.03434 | 0.053835 | 8,954.93 | 0x13...db1c | |
| 03/25/2026 | 8:30:11 PM | buy | $49.52 | $0.008291 | 0.0229 | 0.053835 | 5,973.36 | 0x49...3394 | |
| 03/25/2026 | 8:27:11 PM | buy | $432.12 | $0.008283 | 0.2 | 0.053833 | 52,164.86 | 0x27...c2af | |
| 03/25/2026 | 8:19:59 PM | sell | $879.66 | $0.008265 | 0.4057 | 0.053812 | 106,420.23 | 0x4b...e826 | |
| 03/25/2026 | 8:03:23 PM | buy | $31.63 | $0.008325 | 0.01458 | 0.053837 | 3,800 | 0xfc...5331 | |
| 03/25/2026 | 8:02:11 PM | sell | $997.27 | $0.008282 | 0.4596 | 0.053817 | 120,404.6 | 0x7e...8b96 | |
| 03/25/2026 | 8:00:59 PM | buy | $1,499.69 | $0.008331 | 0.6909 | 0.053838 | 180,000 | 0x2d...adf6 | |
| 03/25/2026 | 8:00:47 PM | sell | $1,500.42 | $0.008301 | 0.6896 | 0.053815 | 180,741.2 | 0x60...0587 | |
| 03/25/2026 | 7:53:59 PM | sell | $52.41 | $0.008299 | 0.02412 | 0.05382 | 6,315.34 | 0x4d...e777 | |
| 03/25/2026 | 7:50:47 PM | buy | $199.97 | $0.008349 | 0.09203 | 0.053842 | 23,950.49 | 0xb3...d754 | |
| 03/25/2026 | 7:22:47 PM | buy | $25.87 | $0.008339 | 0.01191 | 0.053842 | 3,101.95 | 0x49...529b |