WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005167
Price
0.053088 WETH
TVL
$1.96M
MKT CAP
$41.6M
5m
0%
1h
0.37%
4h
-2.00%
24h
2.54%
Share
TXNS
113
Buys
44
Sells
69
Volume
57K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
189.42M
Pooled WETH:
$586.06

NPC/WETH price stats on Ethereum

As of June 12, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005167. NPC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $56,580.61. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $41,595,412.34. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,960,824.99. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,960,824.99.

The total transactions of NPC/WETH is 113 in the last 24 hours, 44 of which are buy transactions, and 69 are sales transactions.

NPC/WETH pool has a trading volume of $56,580.61 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003088, captured at 8:35 AM UTC.

The price of converting 1 NPC to USD is $0.005167 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20268:35:11 AMsell$1,283.27$0.0051670.76710.053088248,357.94
0x000...453E
0x20...9140
06/12/20268:21:59 AMsell$348.98$0.0051820.20830.05309367,344.15
0x200...da4A
0xe0...3634
06/12/20268:18:47 AMsell$598.05$0.005170.35810.053096115,656.67
0x7cc...8BA6
0xa0...6a36
06/12/20267:57:23 AMsell$448.74$0.0051470.27020.053187,169.77
0x200...da4A
0xf4...abef
06/12/20267:15:59 AMsell$1,159.56$0.005140.70040.053105225,553.46
0x7cc...8BA6
0xd1...dddc
06/12/20266:55:23 AMbuy$143.9$0.0051760.086930.05312727,799.78
0x05f...3b09
0x23...bd43
06/12/20266:40:47 AMsell$12.44$0.0051380.0075260.0531082,421.39
0x3f2...20E9
0x9a...9583
06/12/20266:07:47 AMsell$485.51$0.0051730.29180.05310993,848.85
0xA38...d9F1
0xd9...e906
06/12/20266:05:23 AMsell$761.41$0.0051770.45780.053113147,055.78
0x12D...9439
0x80...4ccb
06/12/20266:04:47 AMsell$619.64$0.0051870.37240.053118119,440
0xA38...d9F1
0xa4...9f56
06/12/20265:55:35 AMsell$833.61$0.0051950.5010.053122160,459.02
0xFDf...AC85
0x32...f6c2
06/12/20265:54:35 AMsell$15.17$0.0052030.0091140.0531252,916.31
0x4f5...01a6
0x6b...30ac
06/12/20265:09:35 AMsell$25.25$0.005220.015110.0531254,837.57
0xDb3...8c48
0xf4...2b7c
06/12/20265:09:35 AMbuy$11$0.0052510.0065910.0531442,096.42
0xAe0...59bA
0x49...09b1
06/12/20265:07:11 AMsell$12.89$0.0052290.0077080.0531252,466.22
0xDb3...8c48
0x4c...8001
06/12/20264:57:23 AMsell$12.55$0.005240.0074910.0531252,396.64
0xFc4...9a59
0xd9...9de0
06/12/20264:53:47 AMsell$6.77$0.0052410.004040.0531251,292.72
0x4dD...f765
0xf5...8ee8
06/12/20264:36:23 AMbuy$364.25$0.0052720.21710.05314369,089
0xdfA...cFb4
0x1a...afb8
06/12/20264:30:47 AMsell$5.5$0.0052330.0032870.0531231,052.46
0x4dD...f765
0x92...92af
06/12/20264:16:35 AMbuy$620.77$0.005250.37120.05314118,233.6
0xe94...09c4
0xf9...8c3b