WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01304
Price
0.054188 WETH
TVL
$4.1M
MKT CAP
$105M
5m
-0.75%
1h
-1.67%
4h
7.06%
24h
-1.83%
Share
TXNS
335
Buys
177
Sells
158
Volume
516K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
156.68M
Pooled WETH:
$657.91

NPC/WETH price stats on Ethereum

As of January 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01304. NPC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $515,873.20. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $104,977,011.30. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,096,880.38. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,096,880.38.

The total transactions of NPC/WETH is 335 in the last 24 hours, 177 of which are buy transactions, and 158 are sales transactions.

NPC/WETH pool has a trading volume of $515,873.20 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004188, captured at 7:00 PM UTC.

The price of converting 1 NPC to USD is $0.01304 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20266:57:47 PMsell$934.39$0.013040.30010.05418871,654.070x6a...4fc6
01/08/20266:52:59 PMsell$157.67$0.013130.05030.05419212,0000x7f...79de
01/08/20266:52:59 PMsell$405.15$0.013130.12920.05419130,843.770xe7...00fd
01/08/20266:41:11 PMbuy$1,056.47$0.013140.33880.05421580,386.430x37...022a
01/08/20266:40:59 PMsell$3,909.1$0.013081.250.054196298,8160xca...b898
01/08/20266:37:35 PMsell$32.77$0.013110.010510.0542042,5000x7c...c6de
01/08/20266:33:11 PMsell$80.29$0.013110.025740.0542046,124.020x90...0119
01/08/20266:32:11 PMsell$360.65$0.013110.11560.05420527,5000x8c...3456
01/08/20266:27:59 PMsell$1,012.69$0.01320.32270.05420876,707.080xdd...a810
01/08/20266:24:11 PMsell$759.07$0.013130.24340.05421157,795.480x8b...750f
01/08/20266:18:59 PMsell$197.08$0.013130.06320.05421315,0000x97...8b7a
01/08/20266:15:59 PMsell$764.73$0.013220.24370.05421557,821.260x47...5c3d
01/08/20266:15:47 PMsell$945.17$0.013230.30120.05421971,405.140xe2...c6d4
01/08/20266:03:11 PMsell$911.52$0.013240.29060.05422368,821.370x9a...ae3e
01/08/20266:02:59 PMsell$1,657.06$0.013260.52830.054228124,954.820xd0...d6d4
01/08/20265:53:11 PMsell$197.67$0.013170.063480.05423215,0000xd6...b4c3
01/08/20265:53:11 PMsell$26.35$0.013170.0084650.0542312,000.380x97...b5a2
01/08/20265:32:47 PMbuy$197.36$0.01330.063130.05425714,828.60x1b...7353
01/08/20265:31:35 PMsell$58.06$0.013140.018680.0542314,415.840x91...0e90
01/08/20265:27:23 PMsell$29.37$0.013150.0094530.0542322,233.880xc6...fcf7