WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01331
Price
0.054244 WETH
TVL
$4.12M
MKT CAP
$107.2M
5m
0%
1h
-1.10%
4h
-0.23%
24h
-5.22%
Share
TXNS
354
Buys
203
Sells
151
Volume
455K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
154.36M
Pooled WETH:
$656.85

NPC/WETH price stats on Ethereum

As of December 5, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01331. NPC price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $454,739.14. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $107,197,773.98. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,121,805.43. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,121,805.43.

The total transactions of NPC/WETH is 354 in the last 24 hours, 203 of which are buy transactions, and 151 are sales transactions.

NPC/WETH pool has a trading volume of $454,739.14 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004244, captured at 12:55 AM UTC.

The price of converting 1 NPC to USD is $0.01331 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202512:44:23 AMsell$758.16$0.013310.24160.05424456,934.99
0x12D...9439
0x85...9ea9
12/05/202512:43:23 AMsell$758.05$0.013320.24160.05424756,884.77
0x12D...9439
0x72...0706
12/05/202512:40:23 AMbuy$2,087.6$0.013380.66520.054266155,924.18
0x12D...9439
0x33...9398
12/05/202512:40:23 AMbuy$810.35$0.01340.25820.05427260,440.96
0x000...524E
0x45...80b5
12/05/202512:40:11 AMbuy$1,523.59$0.013440.48260.054259113,313.81
0x1a5...98fA
0xd7...2aa1
12/05/202512:39:59 AMbuy$500.22$0.013430.15840.05425537,239.12
0xDc0...d3a1
0xd6...72bf
12/05/202512:39:47 AMbuy$2,377.81$0.013410.75320.054249177,263.22
0x315...9EbA
0x4f...1a4d
12/05/202512:25:11 AMsell$1,922.46$0.013320.60920.054222144,282.88
0x117...0D40
0x5d...d190
12/05/202512:12:11 AMbuy$762.49$0.013380.24210.0542556,955.22
0x12D...9439
0xc3...6a43
12/05/202512:11:59 AMbuy$16.72$0.013380.0053110.0542491,250.06
0x361...9e5a
0x7d...a582
12/05/202512:11:11 AMsell$4,666.33$0.013331.480.054233350,000
0x5cA...5583
0xc4...c6e5
12/05/202512:09:23 AMsell$935.8$0.013360.29710.05424470,000
0xB6A...fd9e
0x70...c4a3
12/05/202512:03:59 AMsell$738.53$0.013370.23440.05424855,199.61
0x162...a061
0xcd...a294
12/04/202511:57:47 PMbuy$141.72$0.013460.0450.05427510,526.2
0xbeF...CBB8
0xfd...3d93
12/04/202511:19:11 PMsell$2,710.3$0.01340.86050.054254202,261.43
0x8C9...616E
0x7c...74c4
12/04/202511:16:23 PMsell$199.52$0.013410.063350.0542614,868.75
0x5cA...5583
0xa0...d0e1
12/04/202510:50:59 PMsell$762.83$0.013420.24220.05426256,820.82
0x12D...9439
0xbe...2f21
12/04/202510:49:11 PMsell$40.67$0.013430.012910.0542643,028.43
0x6CA...06d9
0xd2...0e74
12/04/202510:12:47 PMsell$65.96$0.013310.021130.0542644,956.25
0x5cA...5583
0x84...d06d
12/04/20259:48:11 PMsell$2,298.59$0.013440.72980.054269170,943.96
0x4c5...bf81
0x7b...4c2c