WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01607
Price
0.055326 WETH
TVL
$4.43M
MKT CAP
$129.4M
5m
0%
1h
-0.44%
4h
-2.63%
24h
-1.11%
Share
TXNS
541
Buys
259
Sells
282
Volume
628K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
137.52M
Pooled WETH:
$734.22

NPC/WETH price stats on Ethereum

As of November 28, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01607. NPC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $627,866.93. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $129,369,663.69. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,430,509.20. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,430,509.20.

The total transactions of NPC/WETH is 541 in the last 24 hours, 259 of which are buy transactions, and 282 are sales transactions.

NPC/WETH pool has a trading volume of $627,866.93 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000005326, captured at 1:22 AM UTC.

The price of converting 1 NPC to USD is $0.01607 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:08:35 AMsell$1,384.89$0.016070.4590.05532686,176.18
0x3E9...9bc1
0x3e...e72e
11/28/20251:03:47 AMbuy$299.13$0.016160.099180.05536118,499.94
0x645...a18A
0xff...613b
11/28/202512:36:35 AMsell$762.52$0.016120.2520.0553347,279.76
0x12D...9439
0xc5...f7b4
11/28/202512:19:35 AMsell$761.25$0.016040.25310.05533347,459.9
0x12D...9439
0x3b...495c
11/28/202512:07:35 AMbuy$18.43$0.016140.0061290.0553671,141.97
0x619...3Fa0
0x6d...c1d6
11/28/202512:02:35 AMsell$1,066.48$0.016050.35460.05533866,435.89
0x12D...9439
0x49...1417
11/28/202512:02:11 AMbuy$18.64$0.016150.0061980.0553721,153.71
0xae2...aE13
0x88...2905
11/28/202512:01:59 AMsell$1,498.85$0.016070.49840.05534493,264.5
0x000...ECA1
0x67...270d
11/28/202512:01:59 AMsell$1,495.84$0.016090.49740.05535192,951.12
0x7cc...8BA6
0xf4...4d46
11/28/202512:01:59 AMbuy$18.28$0.016150.006080.0553721,131.77
0x000...fB3b
0x11...6064
11/28/202512:00:59 AMbuy$17.33$0.01630.0057290.0553871,063.6
0xFbA...c32f
0x36...ae0c
11/28/202512:00:35 AMsell$1,377.43$0.016230.45520.05536584,841.53
0x12D...9439
0x98...199e
11/28/202512:00:35 AMsell$1,512.22$0.016210.49970.05535893,264.5
0x000...ECA1
0xd7...2cc1
11/27/202511:56:59 PMsell$764.04$0.016250.25250.0553747,015.01
0x12D...9439
0xcb...618e
11/27/202511:56:11 PMsell$764.14$0.016260.25250.05537446,989.12
0x12D...9439
0xe2...3aae
11/27/202511:52:23 PMsell$764.84$0.016270.25280.05537847,005.57
0x12D...9439
0x75...ebc8
11/27/202511:41:11 PMbuy$970.19$0.016260.32260.0554159,635.52
0x8AA...11bD
0x76...ac93
11/27/202511:30:35 PMbuy$27.21$0.016350.0090.0554071,664.32
0xAc1...AC88
0x08...dbc2
11/27/202511:15:59 PMsell$761.87$0.016260.25190.05537646,851.92
0x12D...9439
0xbf...c683
11/27/202511:13:11 PMbuy$18.14$0.016360.0059990.0554111,108.81
0xfc9...e535
0xca...4e2d