WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.008297
Price
0.053834 WETH
TVL
$2.78M
MKT CAP
$66.8M
5m
0%
1h
0.45%
4h
-1.04%
24h
0.25%
Share
TXNS
387
Buys
180
Sells
207
Volume
171K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
167.46M
Pooled WETH:
$643.47

NPC/WETH price stats on Ethereum

As of March 25, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008297. NPC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $171,356.69. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $66,792,175.72. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,784,767.48. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,784,767.48.

The total transactions of NPC/WETH is 387 in the last 24 hours, 180 of which are buy transactions, and 207 are sales transactions.

NPC/WETH pool has a trading volume of $171,356.69 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003834, captured at 10:03 PM UTC.

The price of converting 1 NPC to USD is $0.008297 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20269:47:23 PMsell$1,248.55$0.0082970.5770.053834150,481.690x69...3445
03/25/20269:45:59 PMsell$1,500.49$0.008320.69280.053841180,336.910xa2...15e1
03/25/20269:45:47 PMbuy$5,296.55$0.008342.440.053854635,017.380x56...ad49
03/25/20269:44:11 PMbuy$489.05$0.008310.22580.05383858,845.90xe5...b588
03/25/20269:42:59 PMbuy$199.99$0.0083060.092370.05383624,075.370x25...bea0
03/25/20269:27:35 PMsell$79.67$0.0082520.036810.0538139,654.090xb3...3c2a
03/25/20269:12:47 PMbuy$200.01$0.0083160.092260.05383624,050.780xb7...3850
03/25/20269:07:23 PMsell$24.75$0.0082550.011430.0538122,998.80xc5...9614
03/25/20268:48:47 PMsell$41.29$0.0082590.019060.0538125,0000x41...b381
03/25/20268:30:47 PMbuy$74.27$0.0082940.034340.0538358,954.930x13...db1c
03/25/20268:30:11 PMbuy$49.52$0.0082910.02290.0538355,973.360x49...3394
03/25/20268:27:11 PMbuy$432.12$0.0082830.20.05383352,164.860x27...c2af
03/25/20268:19:59 PMsell$879.66$0.0082650.40570.053812106,420.230x4b...e826
03/25/20268:03:23 PMbuy$31.63$0.0083250.014580.0538373,8000xfc...5331
03/25/20268:02:11 PMsell$997.27$0.0082820.45960.053817120,404.60x7e...8b96
03/25/20268:00:59 PMbuy$1,499.69$0.0083310.69090.053838180,0000x2d...adf6
03/25/20268:00:47 PMsell$1,500.42$0.0083010.68960.053815180,741.20x60...0587
03/25/20267:53:59 PMsell$52.41$0.0082990.024120.053826,315.340x4d...e777
03/25/20267:50:47 PMbuy$199.97$0.0083490.092030.05384223,950.490xb3...d754
03/25/20267:22:47 PMbuy$25.87$0.0083390.011910.0538423,101.950x49...529b