WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01162
Price
0.05352 WETH
TVL
$3.98M
MKT CAP
$93.6M
5m
0%
1h
0.03%
4h
-1.09%
24h
-2.77%
Share
TXNS
244
Buys
124
Sells
120
Volume
287K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
171.65M
Pooled WETH:
$602.71

NPC/WETH price stats on Ethereum

As of January 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01162. NPC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $286,642.68. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $93,604,990.30. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,981,700.37. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,981,700.37.

The total transactions of NPC/WETH is 244 in the last 24 hours, 124 of which are buy transactions, and 120 are sales transactions.

NPC/WETH pool has a trading volume of $286,642.68 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000352, captured at 1:39 PM UTC.

The price of converting 1 NPC to USD is $0.01162 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:28:23 PMbuy$982.27$0.011620.29730.0535284,476.86
0x789...6976
0xf7...7f7f
01/17/20261:02:11 PMsell$96.44$0.011550.029180.0534978,344.75
0xC76...2bd4
0x40...da77
01/17/202612:54:59 PMbuy$623.78$0.011620.18870.05351753,660.69
0x555...C35b
0xd0...9813
01/17/202612:17:47 PMbuy$991.61$0.011610.30.05351485,352.11
0xFDf...AC85
0x84...ca97
01/17/202612:15:35 PMbuy$17.91$0.01160.0054220.0535131,543.48
0x979...24F9
0xc7...d3dc
01/17/202612:15:23 PMbuy$45.23$0.01160.013680.0535123,896.42
0x6e2...88cd
0x93...0742
01/17/202612:15:23 PMsell$1,347.12$0.011560.40760.053501116,437.07
0x67C...163C
0x17...7d15
01/17/202612:15:23 PMsell$1,989.65$0.011550.60210.053495172,262.77
0x5D9...DEF1
0x61...a7a1
01/17/202611:37:23 AMsell$761.08$0.011570.23040.05350465,742.29
0x12D...9439
0xfc...21ae
01/17/202611:32:23 AMbuy$1.68$0.011640.000510.053527144.58
0xE22...b5B9
0xdb...cda6
01/17/202611:25:35 AMsell$911.16$0.011580.27590.05350778,666.62
0x12D...9439
0x15...e850
01/17/202611:25:23 AMbuy$1,320.76$0.011650.40.053528113,369.61
0xFDf...AC85
0x8f...c8ff
01/17/202611:14:47 AMbuy$3.57$0.011640.0010830.053525307.39
0x000...df96
0xdf...8a66
01/17/202611:12:35 AMsell$1,404.56$0.011580.42520.053507121,258.42
0x6B0...affd
0xdc...3da8
01/17/202611:09:47 AMbuy$9.75$0.011660.0029530.05353836.41
0x6d0...c459
0x9b...3cbc
01/17/202611:09:35 AMsell$7,376.45$0.011632.230.053522634,024.47
0xC8A...00ee
0x4f...3dda
01/17/202610:54:11 AMsell$763.21$0.011670.23110.05353765,344.18
0x12D...9439
0xff...a5a0
01/17/202610:51:11 AMsell$758.56$0.011610.23110.05353965,292.88
0x12D...9439
0x9b...408e
01/17/202610:50:59 AMsell$758.28$0.011620.2310.05354265,219.06
0x12D...9439
0xe6...939a
01/17/202610:48:47 AMsell$2,346.31$0.011640.71490.053548201,488.33
0xd0a...47a8
0x56...787e