WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01693
Price
0.057391 WETH
TVL
$4.28M
MKT CAP
$136.3M
5m
0.43%
1h
0.56%
4h
2.13%
24h
5.71%
Share
TXNS
411
Buys
232
Sells
179
Volume
266K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
126.64M
Pooled WETH:
$933.34

NPC/WETH price stats on Ethereum

As of November 2, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01693. NPC price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $266,321.12. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $136,345,082.17. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,277,578.71. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,277,578.71.

The total transactions of NPC/WETH is 411 in the last 24 hours, 232 of which are buy transactions, and 179 are sales transactions.

NPC/WETH pool has a trading volume of $266,321.12 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007391, captured at 2:35 AM UTC.

The price of converting 1 NPC to USD is $0.01693 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:35:11 AMbuy$342.47$0.016930.14940.05739120,220.54
0x8E2...0560
0x0d...2ba1
11/02/20262:29:35 AMsell$843.2$0.016860.36740.05734849,999.99
0x8E2...0560
0xfc...c76e
11/02/20262:09:11 AMsell$11.93$0.016850.0052050.057351708.1
0x0c4...0E9D
0x5c...64d4
11/02/20262:06:47 AMbuy$6.21$0.016940.0027130.057395366.94
0x56c...8a8B
0x9f...fc12
11/02/20262:05:35 AMbuy$964.87$0.016910.42170.05739257,053.76
0x754...C024
0xf1...c583
11/02/20262:03:47 AMsell$10.98$0.01680.0048020.057344653.81
0x470...170F
0x51...091f
11/02/20262:00:35 AMbuy$105.73$0.016910.046190.0573886,251.39
0x6b3...2B2C
0x29...b754
11/02/20261:53:47 AMbuy$968.47$0.01690.4230.05738557,290
0xe94...09c4
0x87...b69d
11/02/20261:50:11 AMbuy$199.8$0.01690.087220.05738111,817.72
0x12D...9439
0x70...18e8
11/02/20261:49:59 AMbuy$165.48$0.01690.072240.0573799,789.59
0xa32...D1A2
0xff...d822
11/02/20261:45:11 AMsell$2,073$0.016840.90380.057342123,098.01
0xBee...A501
0xf4...c15a
11/02/20261:34:47 AMsell$1,674.45$0.016840.73120.05735599,415.79
0xfFB...5673
0x36...b952
11/02/20261:28:23 AMsell$24.78$0.016880.01080.057361,468.18
0x72D...faBE
0x40...ea49
11/02/20261:11:59 AMsell$0.204$0.016810.000089330.05736112.13
0x117...8868
0x9d...d8e7
11/02/202612:33:59 AMbuy$99.59$0.016810.043860.0574055,922.96
0x56c...8a8B
0xc1...0d6e
11/02/202612:17:59 AMbuy$67.97$0.016780.029970.0574044,048.67
0xa32...D1A2
0x90...e9f1
11/02/202612:10:11 AMsell$448.1$0.016720.19710.05736126,785.8
0x32C...100c
0x25...17b4
11/01/202611:48:11 PMsell$2,428.73$0.016741.060.057371145,017.09
0xcF5...5ee4
0xb2...d875
11/01/202611:46:35 PMsell$96.95$0.016760.042670.057385,782.55
0x159...722e
0xe1...69b7
11/01/202611:44:59 PMbuy$998.88$0.016860.43940.05742159,215.07
0x0A1...8320
0x47...82a2