WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006163
Price
0.052342 WETH
TVL
$2.6M
MKT CAP
$49.6M
5m
-0.06%
1h
-0.99%
4h
-5.41%
24h
-10.42%
Share
TXNS
410
Buys
238
Sells
172
Volume
555K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
211.43M
Pooled WETH:
$494

NPC/WETH price stats on Ethereum

As of January 31, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006163. NPC price is down -10.42% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $555,145.83. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $49,618,934.06. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,600,179.37. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,600,179.37.

The total transactions of NPC/WETH is 410 in the last 24 hours, 238 of which are buy transactions, and 172 are sales transactions.

NPC/WETH pool has a trading volume of $555,145.83 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002342, captured at 1:37 PM UTC.

The price of converting 1 NPC to USD is $0.006163 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20261:35:23 PMbuy$799.1$0.0061630.30360.052342129,645.81
0xDc0...d3a1
0xf1...905a
01/31/20261:35:23 PMsell$3,068.78$0.0061371.160.052332500,000
0xb97...300b
0x9a...c7a3
01/31/20261:34:35 PMsell$3,262.73$0.0061671.230.052343529,019.3
0xeB5...4a2f
0x19...14bc
01/31/20261:27:59 PMbuy$219.72$0.0062040.083680.05236335,413.59
0x4A7...D8AF
0x74...699f
01/31/20261:25:11 PMsell$17.17$0.0061670.0065390.0523482,784.3
0xae2...aE13
0x0a...f7c5
01/31/20261:18:35 PMsell$1,251.42$0.0062090.47370.05235201,520.43
0x200...da4A
0x46...ff4a
01/31/20261:18:23 PMbuy$2,007.13$0.0062430.75980.052363321,464.6
0xEfC...C8E5
0xa2...6dc1
01/31/20261:14:35 PMbuy$20.01$0.0061960.0076240.052363,230.48
0xae2...aE13
0x73...0bab
01/31/20261:14:23 PMsell$459.68$0.0061610.1750.05234674,601.2
0xF9b...Af41
0x23...cc6d
01/31/20261:14:11 PMbuy$787.7$0.0061970.30.05236127,102.35
0xFDf...AC85
0x44...5da2
01/31/20261:12:47 PMsell$411.88$0.0061590.15680.05234566,869.99
0xF9b...Af41
0x75...40c5
01/31/20261:11:11 PMsell$547.94$0.0061640.20860.05234788,888.09
0xF9b...Af41
0x77...62e8
01/31/20261:08:35 PMbuy$1,313.12$0.0061970.50.052359211,865.93
0xFDf...AC85
0x8e...80b2
01/31/20261:08:23 PMbuy$802.49$0.0061870.30550.052356129,689.59
0xf29...eCE7
0xf9...cb0a
01/31/20261:06:47 PMbuy$1,313.12$0.0061770.50.052352212,555.14
0xFDf...AC85
0x7e...1eb5
01/31/20261:06:35 PMbuy$1,419.24$0.0061640.54040.052347230,216.52
0xF9b...Af41
0x3d...0fcb
01/31/20261:06:23 PMbuy$698.91$0.0061540.26610.052343113,556.18
0x315...9EbA
0x09...5321
01/31/20261:06:23 PMbuy$24.96$0.0061510.0095040.0523424,057.83
0x315...9EbA
0x09...5321
01/31/20261:06:11 PMsell$10,972.85$0.0061664.170.0523471.78M
0xdE2...D205
0x27...13e1
01/31/20261:01:47 PMsell$10.91$0.0062180.0041570.0523671,755.95
0x4dD...f765
0x48...719b