Info about NPC-WETH pair
- Pooled NPC:
- 124.98M
- Pooled WETH:
- $943.27
NPC/WETH price stats on Ethereum
As of October 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01787. NPC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $244,729.35. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $143,893,638.60. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,481,294.53. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,481,294.53.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 433 in the last 24 hours, 244 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $244,729.35 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000007524, captured at 6:06 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.01787 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:36:59 AM | sell | $200.43 | $0.01787 | 0.08438 | 0.057526 | 11,211.14 | 0xca...399f | |
| 10/24/2026 | 5:36:59 AM | sell | $34.45 | $0.01787 | 0.0145 | 0.057524 | 1,927.4 | 0xc9...522d | |
| 10/24/2026 | 5:36:59 AM | sell | $7.81 | $0.01787 | 0.003291 | 0.057525 | 437.38 | 0xc3...88e8 | |
| 10/24/2026 | 5:36:59 AM | sell | $63.68 | $0.01787 | 0.0268 | 0.057525 | 3,562.62 | 0x84...d2c6 | |
| 10/24/2026 | 5:36:59 AM | sell | $37.05 | $0.01787 | 0.01559 | 0.057525 | 2,072.6 | 0xbb...7d4e | |
| 10/24/2026 | 5:25:59 AM | buy | $701.41 | $0.01797 | 0.2954 | 0.05757 | 39,025.58 | 0xe9...1301 | |
| 10/24/2026 | 5:25:11 AM | buy | $700.76 | $0.01795 | 0.2952 | 0.057565 | 39,026.68 | 0x71...d75a | |
| 10/24/2026 | 5:22:47 AM | buy | $363.67 | $0.01796 | 0.153 | 0.057561 | 20,243.61 | 0xb8...3c39 | |
| 10/24/2026 | 5:20:47 AM | sell | $357.37 | $0.01786 | 0.1503 | 0.057516 | 20,000 | 0xf2...3282 | |
| 10/24/2026 | 5:20:35 AM | buy | $648.62 | $0.01797 | 0.2728 | 0.05756 | 36,088.26 | 0xe8...5025 | |
| 10/24/2026 | 5:17:23 AM | sell | $216.75 | $0.01786 | 0.09115 | 0.057514 | 12,131.63 | 0xeb...cabf | |
| 10/24/2026 | 5:02:35 AM | sell | $275.86 | $0.01787 | 0.1159 | 0.057515 | 15,430.19 | 0xd0...a349 | |
| 10/24/2026 | 5:01:35 AM | sell | $275.11 | $0.01788 | 0.1156 | 0.057517 | 15,380.74 | 0x69...ee5a | |
| 10/24/2026 | 5:00:47 AM | sell | $608.28 | $0.0179 | 0.2555 | 0.05752 | 33,976.57 | 0x59...9cfb | |
| 10/24/2026 | 5:00:11 AM | sell | $467.68 | $0.0179 | 0.1964 | 0.057524 | 26,115.31 | 0x7d...cdef | |
| 10/24/2026 | 4:59:23 AM | sell | $214.1 | $0.01791 | 0.08995 | 0.057526 | 11,951.69 | 0x28...16ed | |
| 10/24/2026 | 4:56:11 AM | sell | $356.7 | $0.01792 | 0.1497 | 0.057528 | 19,895 | 0xe1...f77d | |
| 10/24/2026 | 4:53:47 AM | sell | $71.71 | $0.01792 | 0.03011 | 0.057529 | 4,000 | 0x13...a636 | |
| 10/24/2026 | 4:53:47 AM | sell | $43.17 | $0.01792 | 0.01813 | 0.05753 | 2,408 | 0x9a...17b6 | |
| 10/24/2026 | 4:51:47 AM | buy | $9.2 | $0.01803 | 0.003866 | 0.057575 | 510.42 | 0x5b...8a8f |