WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.004683
Price
0.05276 WETH
TVL
$1.89M
MKT CAP
$37.7M
5m
0%
1h
-1.04%
4h
-0.72%
24h
4.75%
Share
TXNS
121
Buys
77
Sells
44
Volume
64K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
200.68M
Pooled WETH:
$555.45

NPC/WETH price stats on Ethereum

As of July 2, 2026, the current price of NPC token on DEX Uniswap V2 is $0.004683. NPC price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $63,732.65. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $37,704,593.06. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,885,196.18. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,885,196.18.

The total transactions of NPC/WETH is 121 in the last 24 hours, 77 of which are buy transactions, and 44 are sales transactions.

NPC/WETH pool has a trading volume of $63,732.65 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000276, captured at 10:19 PM UTC.

The price of converting 1 NPC to USD is $0.004683 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:48:11 PMsell$169.98$0.0046830.10010.0527636,292.97
0x755...b063
0x02...b642
07/02/20269:32:23 PMsell$331.24$0.0046940.19480.05276170,565.08
0x03F...3DC2
0x86...b225
07/02/20269:05:35 PMbuy$19.01$0.0047320.011160.0527794,017.85
0x370...12cF
0xb2...ce2d
07/02/20269:04:47 PMbuy$266.34$0.0047320.15630.05277856,274.61
0x555...C35b
0x35...c861
07/02/20268:31:59 PMbuy$98.67$0.0047090.058180.05277720,952.43
0x74F...a198
0x8d...cc9c
07/02/20268:27:59 PMsell$17.05$0.0046820.010050.052763,641.54
0x004...Bf1c
0x3f...888a
07/02/20267:29:23 PMsell$38.03$0.0046850.02240.052768,116.57
0x1E3...77bC
0xfb...ed1a
07/02/20267:16:47 PMbuy$248.1$0.0047160.1460.05277652,599.95
0xFFB...17B4
0xb4...c552
07/02/20267:15:35 PMbuy$347.53$0.0047190.20430.05277473,643.45
0xFFB...17B4
0x17...e825
07/02/20266:37:11 PMbuy$471.75$0.0047170.27720.052772100,000
0x009...82a1
0x7a...7951
07/02/20265:27:11 PMsell$468.92$0.0046890.27550.05275599,999.99
0x7d5...3D38
0xec...4b01
07/02/20265:20:59 PMsell$549.33$0.0046940.32280.052758117,020.41
0x200...da4A
0x99...0213
07/02/20264:50:35 PMbuy$15.51$0.0047190.0091280.0527763,287.44
0x6F9...69cD
0xc1...8a35
07/02/20264:47:35 PMbuy$167.64$0.0047080.098850.05277635,604.81
0x6BA...12A8
0xc1...394f
07/02/20264:45:35 PMbuy$94.31$0.0047060.055620.05277520,042.09
0x6BA...12A8
0x1f...b619
07/02/20264:41:35 PMsell$233.73$0.0046740.13790.05275949,999.99
0xE5A...46B5
0xa4...a808
07/02/20264:13:47 PMsell$760.22$0.004690.44760.052762162,071.15
0x12D...9439
0x54...e561
07/02/20264:10:35 PMbuy$677.97$0.004710.40.052779143,928.41
0xFDf...AC85
0xca...0c41
07/02/20264:09:23 PMbuy$378.82$0.0047060.22340.05277680,492.42
0x0AB...504E
0xab...06eb
07/02/20264:09:23 PMbuy$939.74$0.0046950.55430.052769200,155.02
0x695...D15f
0xf8...3006