WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02194
Price
0.058964 WETH
TVL
$5M
MKT CAP
$176.7M
5m
-0.80%
1h
-0.76%
4h
7.03%
24h
6.63%
Share
TXNS
824
Buys
481
Sells
343
Volume
684K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
113.55M
Pooled WETH:
$1,020.79

NPC/WETH price stats on Ethereum

As of September 17, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02194. NPC price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $684,357.65. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $176,678,465.39. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,998,604.15. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,998,604.15.

The total transactions of NPC/WETH is 824 in the last 24 hours, 481 of which are buy transactions, and 343 are sales transactions.

NPC/WETH pool has a trading volume of $684,357.65 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008964, captured at 7:19 PM UTC.

The price of converting 1 NPC to USD is $0.02194 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:18:35 PMsell$300.9$0.021940.12280.05896413,710.2
0x12D...9439
0xe5...1f5c
09/17/20267:18:23 PMsell$301.01$0.021960.12280.05896613,704.11
0x12D...9439
0xea...fe8e
09/17/20267:17:35 PMsell$301.22$0.021960.12290.05896813,714.72
0x12D...9439
0x37...9adb
09/17/20267:17:23 PMsell$301.19$0.021980.12290.0589713,700.52
0x12D...9439
0xd1...1989
09/17/20267:16:23 PMsell$300.84$0.021970.12280.05897213,692.14
0x12D...9439
0xdb...589d
09/17/20267:12:47 PMbuy$4.27$0.022120.0017450.059027193.38
0xa67...3FBb
0x21...f77f
09/17/20267:11:11 PMsell$154.47$0.0220.062990.0589747,019.5
0xC91...fcc1
0xef...5af5
09/17/20267:09:11 PMsell$1,210.7$0.022010.49380.05897955,000
0xBaE...B32E
0xc0...c0ef
09/17/20267:03:59 PMsell$300.8$0.022030.12260.05898413,650.58
0x12D...9439
0x1b...dfd2
09/17/20267:03:59 PMsell$1,247.93$0.022040.50880.0589956,596.5
0x7cc...8BA6
0x01...99a4
09/17/20267:03:47 PMsell$301.04$0.022060.12270.05899513,644.66
0x12D...9439
0x48...a364
09/17/20267:03:23 PMsell$300.79$0.022070.12260.05899713,628.77
0x12D...9439
0x49...66f8
09/17/20267:03:11 PMsell$717.73$0.022070.29260.05900132,507.31
0xb8F...0a5f
0x58...9270
09/17/20267:02:59 PMbuy$46.93$0.022210.019130.0590582,112.17
0x597...57a5
0xec...33db
09/17/20267:02:59 PMsell$302.11$0.022080.12310.05900413,677.41
0x12D...9439
0x5d...281c
09/17/20267:02:47 PMsell$301.21$0.022080.12280.05900713,639.45
0x12D...9439
0x7e...a426
09/17/20267:02:35 PMsell$300.64$0.022060.12270.05900913,627.61
0x12D...9439
0x0a...f189
09/17/20267:02:23 PMsell$301.32$0.022090.12280.05901113,636.06
0x12D...9439
0xd0...0cf6
09/17/20267:02:23 PMsell$499.01$0.02210.20340.05901422,574.53
0x7cc...8BA6
0x75...c2a9
09/17/20267:02:11 PMsell$301$0.02210.12280.05901713,619.94
0x12D...9439
0x8d...d8d2