WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007971
Price
0.053477 WETH
TVL
$2.82M
MKT CAP
$64.2M
5m
0%
1h
0.32%
4h
2.18%
24h
-3.34%
Share
TXNS
175
Buys
83
Sells
92
Volume
128K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
177.59M
Pooled WETH:
$616.17

NPC/WETH price stats on Ethereum

As of May 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007971. NPC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $127,882.16. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $64,170,129.46. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,824,782.71. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,824,782.71.

The total transactions of NPC/WETH is 175 in the last 24 hours, 83 of which are buy transactions, and 92 are sales transactions.

NPC/WETH pool has a trading volume of $127,882.16 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003477, captured at 12:54 PM UTC.

The price of converting 1 NPC to USD is $0.007971 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202612:37:59 PMbuy$999.86$0.0079710.43620.053477125,432.52
0x3Aa...5723
0x9a...7694
05/08/202612:21:11 PMbuy$25.2$0.0079630.0110.0534753,165.39
0x5b4...a193
0x44...1bf7
05/08/202612:20:23 PMbuy$139.9$0.0079680.0610.05347417,557.89
0x5b4...a193
0x86...bc31
05/08/202612:07:23 PMsell$193.73$0.0079230.084440.05345324,450
0x7fF...F44E
0xcf...e349
05/08/202612:00:47 PMbuy$1,332.17$0.0079740.580.053472167,050.31
0x6A7...ECBB
0x74...a2d7
05/08/202611:59:11 AMsell$287.57$0.0079150.12520.05344836,331.55
0x77F...58F9
0x33...2722
05/08/202611:44:11 AMbuy$572.69$0.0079460.250.05346872,072.01
0x57e...8c25
0x23...677b
05/08/202611:15:47 AMsell$39.94$0.0078930.017440.0534465,060.53
0x3f2...20E9
0xb1...b814
05/08/202610:43:23 AMsell$119.68$0.0078890.052280.05344715,169.09
0x4cb...2bbf
0xbc...1487
05/08/202610:41:23 AMsell$118.31$0.0078870.051710.05344715,000
0x415...4230
0xbd...10a4
05/08/202610:24:47 AMbuy$1,187.04$0.0079110.520.053465150,038.08
0xC8f...eE7D
0x4d...d01b
05/08/202610:07:23 AMbuy$90.01$0.0079180.039360.05346211,368.08
0x3f2...20E9
0x69...6acf
05/08/20269:53:23 AMsell$705.6$0.007860.3090.05344389,760.11
0x05E...7f8f
0xb1...b70f
05/08/20269:51:23 AMsell$1,210.48$0.0078720.53010.053448153,762.92
0xb1b...8404
0xbf...0f4a
05/08/20269:51:11 AMsell$2,078.86$0.007890.91050.053456263,450.86
0xb1b...8404
0xaf...c675
05/08/20269:40:47 AMsell$711.98$0.0079170.31140.05346389,921.6
0xFE0...F65A
0x16...8772
05/08/20269:39:35 AMsell$1,970.28$0.0079350.86140.053469248,276.67
0x200...da4A
0x38...f883
05/08/20269:39:23 AMbuy$6,707.31$0.0079582.930.053478842,793.64
0x3b7...403c
0x32...88df
05/08/20269:30:47 AMsell$393.8$0.0078760.17210.05344249,999.99
0x467...66d0
0x2c...a1da
05/08/20269:25:47 AMbuy$199.5$0.0079320.087110.05346325,148.39
0xD62...f4a9
0xf6...41e1