WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02168
Price
0.058092 WETH
TVL
$5.22M
MKT CAP
$174.6M
5m
0%
1h
-0.79%
4h
-1.80%
24h
0.30%
Share
TXNS
621
Buys
297
Sells
324
Volume
433K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
120.08M
Pooled WETH:
$973.73

NPC/WETH price stats on Ethereum

As of October 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.02168. NPC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $432,570.74. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $174,567,079.92. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $5,218,312.54. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $5,218,312.54.

The total transactions of NPC/WETH is 621 in the last 24 hours, 297 of which are buy transactions, and 324 are sales transactions.

NPC/WETH pool has a trading volume of $432,570.74 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000008092, captured at 2:55 AM UTC.

The price of converting 1 NPC to USD is $0.02168 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20262:54:47 AMsell$2,517.19$0.021680.93940.058092116,079.86
0xB67...1e51
0x4d...f84a
10/03/20262:36:35 AMbuy$17.87$0.021840.0066690.058149818.4
0x196...eE77
0xc3...6f0b
10/03/20262:35:11 AMsell$1,833.73$0.021720.6840.05810684,391.38
0xF9b...Af41
0xce...cafd
10/03/20262:34:59 AMsell$737.1$0.021730.27510.05811433,910.17
0xF9b...Af41
0x00...d88b
10/03/20262:10:23 AMbuy$962.65$0.021840.35960.05816244,062.42
0x18D...8e25
0xd8...647c
10/03/20262:09:47 AMbuy$4.01$0.021830.00150.058159183.83
0x0a3...DdC4
0xde...b967
10/03/20261:59:11 AMbuy$2.09$0.021850.00078070.05815995.68
0xA87...5023
0x7d...23c7
10/03/20261:52:11 AMsell$608.66$0.021730.22710.05811228,000
0xB66...8743
0x16...954b
10/03/20261:09:59 AMbuy$17.95$0.021860.0067030.058163821.19
0xae2...aE13
0x0c...9146
10/03/202612:51:23 AMbuy$1.44$0.021850.00054080.05816366.25
0xA87...5023
0x6b...8a9e
10/03/202612:36:35 AMbuy$676.18$0.021830.25270.0581630,966.63
0xe46...e32e
0x39...4b2b
10/03/202612:31:59 AMbuy$0.8324$0.02180.00031140.05815838.17
0xF77...f36B
0xf6...ea3f
10/03/202612:09:59 AMbuy$499.9$0.021730.18750.05815722,995.1
0x497...A452
0x74...e9f2
10/02/202611:48:11 PMbuy$263$0.021770.098510.05815412,080.79
0xf08...573B
0x7c...ee86
10/02/202611:47:23 PMbuy$850.01$0.021750.31840.05815139,063.79
0x6f6...0b8B
0x50...c0b0
10/02/202611:45:47 PMbuy$146.79$0.021740.054990.0581486,749.68
0x755...b063
0x91...ae7e
10/02/202611:45:35 PMsell$1,081.3$0.021620.40510.05810250,000.4
0xe29...0060
0xd1...ab1b
10/02/202611:45:23 PMbuy$131.12$0.021750.049130.0581546,025.86
0x999...3F38
0xbb...9561
10/02/202611:45:11 PMsell$1,082.08$0.021640.40540.05810849,999.99
0xe29...0060
0x2d...67a0
10/02/202611:44:35 PMsell$1,082.82$0.021650.40570.05811549,999.99
0xe29...0060
0x21...e57d