WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.005123
Price
0.052993 WETH
TVL
$1.97M
MKT CAP
$41.2M
5m
0%
1h
1.12%
4h
1.70%
24h
8.86%
Share
TXNS
161
Buys
86
Sells
75
Volume
126K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
192.8M
Pooled WETH:
$575.45

NPC/WETH price stats on Ethereum

As of June 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005123. NPC price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $125,991.56. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $41,243,048.81. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $1,969,645.49. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $1,969,645.49.

The total transactions of NPC/WETH is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.

NPC/WETH pool has a trading volume of $125,991.56 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002993, captured at 11:26 PM UTC.

The price of converting 1 NPC to USD is $0.005123 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:15:35 PMbuy$39.46$0.0051230.023060.0529937,703.710xbd...763b
06/08/202611:06:47 PMsell$549.02$0.005080.32170.052977108,068.490x48...233e
06/08/202610:51:11 PMsell$126.55$0.0050620.074480.05297924,999.990xd1...09ef
06/08/202610:50:11 PMsell$761.13$0.0050660.4480.052982150,234.210x8c...2d66
06/08/202610:01:11 PMbuy$760.69$0.0050930.4480.053149,3470x35...97c6
06/08/20269:31:47 PMbuy$499.58$0.0051180.29240.05299697,609.410x97...0c04
06/08/20269:22:23 PMbuy$423.5$0.0051150.24780.05299382,787.640x25...ea28
06/08/20269:21:23 PMbuy$554$0.0051120.3240.05299108,353.210xa1...7431
06/08/20269:19:23 PMbuy$760.54$0.0050950.44570.052986149,251.230x53...f8f4
06/08/20269:18:23 PMbuy$759.92$0.0050930.44480.052981149,193.680xe2...3f99
06/08/20269:18:11 PMsell$4,876.76$0.0050852.850.052976958,989.080x04...352f
06/08/20269:16:35 PMsell$28.55$0.0051210.016680.0529915,576.670xdf...b69c
06/08/20269:16:23 PMsell$1,539.07$0.005130.89880.052996300,0000xcb...f57d
06/08/20269:16:23 PMbuy$948.79$0.0051640.5540.053015183,723.870x7d...d8b8
06/08/20269:09:23 PMbuy$671.37$0.0051360.39350.05301130,717.80x83...35fc
06/08/20269:09:23 PMsell$760.19$0.0051050.44560.052993148,889.690x4f...c072
06/08/20269:06:11 PMsell$17.11$0.0050860.010070.0529953,364.590xab...560a
06/08/20269:02:59 PMbuy$579$0.0051020.34170.053011113,480.060xee...2ce7
06/08/20268:43:59 PMbuy$3.17$0.0050740.0018850.05301626.330x7d...1b75
06/08/20268:42:47 PMbuy$500.07$0.0050770.29620.05300898,480.810x8e...9b49