Info about NPC-WETH pair
- Pooled NPC:
- 176.85M
- Pooled WETH:
- $620.53
NPC/WETH price stats on Ethereum
As of May 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007925. NPC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $203,745.89. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $63,798,802.69. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,809,860.77. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,809,860.77.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 209 in the last 24 hours, 105 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $203,745.89 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.0000035, captured at 2:07 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.007925 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:05:23 AM | sell | $859.32 | $0.007925 | 0.3795 | 0.0535 | 108,430.03 | 0x16...10d9 | |
| 05/14/2026 | 1:54:59 AM | sell | $2,033.28 | $0.007948 | 0.8972 | 0.053507 | 255,799.87 | 0x47...874d | |
| 05/14/2026 | 1:53:35 AM | buy | $7.52 | $0.008008 | 0.003322 | 0.053533 | 940.15 | 0x1b...7bbc | |
| 05/14/2026 | 1:23:35 AM | buy | $540.81 | $0.007997 | 0.2388 | 0.053532 | 67,626.7 | 0x47...d53d | |
| 05/14/2026 | 12:45:23 AM | sell | $499.4 | $0.00796 | 0.2202 | 0.053511 | 62,731.79 | 0xfb...26ba | |
| 05/14/2026 | 12:42:23 AM | sell | $91.19 | $0.007958 | 0.04024 | 0.053512 | 11,458.38 | 0x29...006b | |
| 05/14/2026 | 12:19:23 AM | sell | $0.3215 | $0.007954 | 0.0001419 | 0.053512 | 40.41 | 0x33...bc13 | |
| 05/13/2026 | 11:57:11 PM | sell | $237.99 | $0.007933 | 0.1054 | 0.053513 | 30,000 | 0x4e...ab02 | |
| 05/13/2026 | 11:50:35 PM | buy | $1,668.6 | $0.007969 | 0.7393 | 0.053531 | 209,379.58 | 0xc7...29f0 | |
| 05/13/2026 | 11:38:47 PM | buy | $243.11 | $0.007953 | 0.1077 | 0.053526 | 30,566.64 | 0x67...2d28 | |
| 05/13/2026 | 11:31:59 PM | sell | $316.45 | $0.007911 | 0.1402 | 0.053505 | 40,000 | 0xe4...1110 | |
| 05/13/2026 | 11:08:35 PM | sell | $1.51 | $0.007925 | 0.0006719 | 0.053506 | 191.64 | 0xd1...1808 | |
| 05/13/2026 | 10:48:23 PM | buy | $1,060.88 | $0.007962 | 0.4696 | 0.053524 | 133,241.53 | 0x27...d0f2 | |
| 05/13/2026 | 10:42:23 PM | buy | $830.24 | $0.007942 | 0.3679 | 0.053519 | 104,535.4 | 0x13...c0d3 | |
| 05/13/2026 | 9:48:23 PM | buy | $183.69 | $0.007936 | 0.08141 | 0.053517 | 23,145.99 | 0xef...8783 | |
| 05/13/2026 | 9:32:11 PM | sell | $133.44 | $0.007884 | 0.05917 | 0.053496 | 16,925.36 | 0x09...3dc2 | |
| 05/13/2026 | 9:30:35 PM | sell | $118.28 | $0.007885 | 0.05245 | 0.053496 | 15,000 | 0xbc...5ebb | |
| 05/13/2026 | 9:28:23 PM | buy | $175.56 | $0.007935 | 0.07782 | 0.053517 | 22,124.58 | 0x34...bc8d | |
| 05/13/2026 | 9:25:59 PM | sell | $133.55 | $0.007887 | 0.0592 | 0.053496 | 16,932.99 | 0xc5...3398 | |
| 05/13/2026 | 9:24:59 PM | buy | $410.16 | $0.00793 | 0.1819 | 0.053516 | 51,721.73 | 0xa3...d635 |