WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005704
Price
0.052967 WETH
TVL
$2.22M
MKT CAP
$45.9M
5m
0%
1h
-0.59%
4h
0.22%
24h
1.18%
Share
TXNS
95
Buys
37
Sells
58
Volume
34K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
194.27M
Pooled WETH:
$577.95

NPC/WETH price stats on Ethereum

As of July 30, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005704. NPC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $34,117.68. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $45,920,013.25. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,221,764.50. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,221,764.50.

The total transactions of NPC/WETH is 95 in the last 24 hours, 37 of which are buy transactions, and 58 are sales transactions.

NPC/WETH pool has a trading volume of $34,117.68 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002967, captured at 9:05 PM UTC.

The price of converting 1 NPC to USD is $0.005704 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20268:54:35 PMsell$640.37$0.0057040.33310.052967112,262.92
0x65A...7675
0x48...22b0
07/30/20268:51:23 PMsell$11.34$0.0057060.0059010.0529691,987.31
0x1f9...Eb38
0xa1...fd3f
07/30/20268:33:23 PMbuy$101.19$0.0057370.052680.05298717,637.05
0x2DD...026A
0x57...f550
07/30/20268:22:47 PMsell$49.34$0.0057090.025660.0529698,642.72
0xDb3...8c48
0x38...40c2
07/30/20268:00:59 PMbuy$406.7$0.0057380.21160.05298670,873.72
0xc9d...36Ed
0xf6...f9ba
07/30/20266:15:59 PMsell$4.55$0.0056890.0023750.052967800.49
0x736...9A74
0x61...50dc
07/30/20266:14:59 PMsell$233.31$0.0056940.12150.05296740,968.63
0xda5...Dcb5
0xce...f1b1
07/30/20266:14:11 PMsell$5.44$0.0056920.0028380.052968956.38
0xaAB...5264
0xae...3eba
07/30/20266:09:35 PMsell$5.7$0.0056960.002970.0529681,000.6
0xef9...4F3e
0xad...f7b2
07/30/20266:05:35 PMbuy$480.03$0.0057310.250.05298483,752.78
0xFDf...AC85
0x91...47d8
07/30/20266:01:47 PMsell$5.6$0.0056930.0029160.052965983.52
0xAc6...93c2
0xa4...77ac
07/30/20265:18:35 PMsell$226.95$0.0056730.11860.05296640,000
0xe5e...cFE5
0xe5...f51e
07/30/20265:17:59 PMsell$363.82$0.0056910.18970.05296863,918.21
0x66d...D355
0x77...2453
07/30/20264:41:11 PMsell$385.56$0.0056920.20110.0529767,735.17
0x69B...5005
0x66...abb0
07/30/20264:00:23 PMbuy$575.31$0.0057290.30.052987100,420.42
0xFDf...AC85
0xac...5c4d
07/30/20263:54:35 PMsell$112.09$0.005690.058460.05296819,697.14
0xa15...2128
0xbb...82bc
07/30/20263:41:23 PMbuy$0.01916$0.0057230.000010.0529863.34
0x7dC...Ff38
0x59...c6ce
07/30/20261:47:11 PMbuy$276.9$0.0057620.14340.05298548,054.7
0x89f...1Cd6
0xf9...37a7
07/30/20261:25:23 PMsell$483.08$0.0057160.25080.05296884,512.11
0x200...da4A
0xe5...6b74
07/30/202612:20:23 PMsell$74.44$0.0057010.038770.05296913,057.1
0x3f2...20E9
0x9e...9959