WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007823
Price
0.053305 WETH
TVL
$2.84M
MKT CAP
$63M
5m
0%
1h
-0.42%
4h
-0.10%
24h
-5.65%
Share
TXNS
238
Buys
116
Sells
122
Volume
202K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
181.14M
Pooled WETH:
$599.52

NPC/WETH price stats on Ethereum

As of April 18, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007823. NPC price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $202,422.35. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $62,979,522.49. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,838,171.31. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,838,171.31.

The total transactions of NPC/WETH is 238 in the last 24 hours, 116 of which are buy transactions, and 122 are sales transactions.

NPC/WETH pool has a trading volume of $202,422.35 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003305, captured at 3:36 PM UTC.

The price of converting 1 NPC to USD is $0.007823 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:36:35 PMsell$762.43$0.0078230.32210.05330597,455.45
0x12D...9439
0xe4...5bd0
04/18/20263:36:23 PMsell$760.52$0.0078280.32140.05330897,149.98
0x12D...9439
0x72...12cd
04/18/20263:36:11 PMsell$752.34$0.0078330.3180.05331296,037.2
0xFE0...F65A
0x5f...90f0
04/18/20263:36:11 PMsell$1,948.91$0.0078480.8240.053318248,306.73
0x200...da4A
0xe7...2e15
04/18/20263:15:35 PMsell$762.78$0.0078620.32250.05332497,013.33
0x12D...9439
0xbf...2f89
04/18/20263:13:59 PMbuy$2,013.72$0.0078960.85220.053341255,000
0xA05...e867
0x0e...b720
04/18/20263:13:47 PMsell$761.95$0.0078430.32240.05331997,146.48
0x12D...9439
0xbe...f112
04/18/20263:07:47 PMsell$763.36$0.0078540.32290.05332297,186.7
0x12D...9439
0xf8...0540
04/18/20262:50:59 PMsell$39.28$0.0078560.016620.0533245,000
0x290...0B82
0xdc...abed
04/18/20262:32:11 PMsell$196.22$0.0078410.083190.05332525,021.95
0x854...F6cE
0x81...927c
04/18/20262:25:35 PMsell$761.86$0.0078370.32340.05332797,207.06
0x12D...9439
0x37...c8e1
04/18/20262:04:47 PMbuy$760.46$0.0078840.32280.05334796,446.72
0x12D...9439
0xa1...a12b
04/18/20262:02:47 PMbuy$600.01$0.0078820.25450.05334476,117.99
0xDc0...d3a1
0xc4...d91f
04/18/20261:48:23 PMsell$587.99$0.0078180.250.05332475,208.01
0xd13...9c3E
0x33...e454
04/18/20261:27:59 PMsell$762.38$0.0078390.32350.05332797,247.04
0x12D...9439
0xdc...0997
04/18/20261:26:59 PMsell$78.51$0.0078510.033290.05332910,000
0xf79...1b5b
0x53...eb52
04/18/20261:20:35 PMbuy$760.06$0.007890.32240.05334796,326.43
0x12D...9439
0x97...0845
04/18/20261:19:11 PMsell$763.22$0.0078380.3240.05332797,369.43
0x12D...9439
0x3e...96cf
04/18/20261:15:59 PMsell$78.45$0.0078450.033290.05332910,000
0xf79...1b5b
0x1f...3066
04/18/20261:03:23 PMsell$858.94$0.0078560.36420.053331109,329.92
0x12D...9439
0xc6...29a9