WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005618
Price
0.052766 WETH
TVL
$2.25M
MKT CAP
$45.2M
5m
0%
1h
-0.68%
4h
0.34%
24h
-0.05%
Share
TXNS
122
Buys
69
Sells
53
Volume
114K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
199.64M
Pooled WETH:
$553.74

NPC/WETH price stats on Ethereum

As of May 31, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005618. NPC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $114,414.14. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $45,228,578.20. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,249,115.86. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,249,115.86.

The total transactions of NPC/WETH is 122 in the last 24 hours, 69 of which are buy transactions, and 53 are sales transactions.

NPC/WETH pool has a trading volume of $114,414.14 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002766, captured at 4:50 AM UTC.

The price of converting 1 NPC to USD is $0.005618 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:44:59 AMsell$493.64$0.0056180.2430.05276687,861.85
0xA38...d9F1
0xee...545f
05/31/20264:22:47 AMbuy$97.04$0.0056570.047760.05278417,153.96
0x7aD...C798
0xb5...d9c8
05/31/20263:36:11 AMbuy$199.94$0.005660.098310.05278335,322.74
0xD9F...c28A
0x55...ba0c
05/31/20262:46:35 AMbuy$199.98$0.0056420.098620.05278235,445.3
0x4cC...11a4
0xef...2667
05/31/20262:46:11 AMbuy$199.8$0.005640.098530.05278135,426.69
0xD9F...c28A
0x64...20e0
05/31/20262:32:11 AMbuy$152.94$0.0056390.075410.0527827,120.11
0x330...a82a
0xeb...b964
05/31/20262:31:35 AMbuy$204.1$0.005640.10050.05277936,185.33
0x330...a82a
0x3d...77f0
05/31/20262:18:23 AMbuy$297.1$0.005650.1460.05277852,580.46
0x344...2048
0xd7...489c
05/31/20262:15:35 AMsell$548.72$0.0056170.26980.05276297,676.81
0x200...da4A
0xb1...ea37
05/31/20261:58:35 AMbuy$200.01$0.0056350.098660.05277935,491.66
0xD9F...c28A
0x7d...085e
05/31/20261:16:23 AMbuy$200.02$0.0056340.098640.05277835,497.23
0xD9F...c28A
0xff...1390
05/31/20261:01:59 AMsell$698.63$0.0055990.34480.052763124,767.1
0x200...da4A
0xf8...9572
05/31/202612:26:59 AMsell$798.88$0.0056040.39440.052767142,543.42
0x200...da4A
0xb3...affd
05/31/202612:26:35 AMsell$14.88$0.0056050.0073540.0527692,655.88
0xe19...0ce1
0x69...f40f
05/31/202612:21:11 AMbuy$199.97$0.0056320.098890.05278535,503.4
0xD9F...c28A
0x6b...4798
05/31/202612:20:23 AMbuy$188.81$0.0056260.093430.05278433,555.09
0x4cC...11a4
0x28...2d16
05/31/202612:07:59 AMsell$598.87$0.0055910.29650.052768107,101.91
0x200...da4A
0x59...d825
05/31/202612:05:35 AMsell$418.89$0.0055940.20750.05277174,873.79
0x200...da4A
0xf3...d2ab
05/30/202611:28:35 PMsell$10.65$0.0056020.0052730.0527721,902.23
0x77D...A115
0x7f...347d
05/30/202610:34:23 PMbuy$5.55$0.0056390.0027450.052789984.31
0x4dD...f765
0xee...95b5