WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.005768
Price
0.053005 WETH
TVL
$2.23M
MKT CAP
$46.4M
5m
0%
1h
0.03%
4h
-0.01%
24h
1.57%
Share
TXNS
79
Buys
51
Sells
28
Volume
31K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
193.75M
Pooled WETH:
$580.61

NPC/WETH price stats on Ethereum

As of August 8, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005768. NPC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $31,058.64. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $46,433,882.61. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,228,431.75. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,228,431.75.

The total transactions of NPC/WETH is 79 in the last 24 hours, 51 of which are buy transactions, and 28 are sales transactions.

NPC/WETH pool has a trading volume of $31,058.64 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003005, captured at 12:45 PM UTC.

The price of converting 1 NPC to USD is $0.005768 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:35:11 PMbuy$7.67$0.0057680.0039990.0530051,330.790x96...c3b5
08/08/202611:39:59 AMbuy$47.32$0.0057660.024660.0530058,207.030x8b...7936
08/08/202611:22:35 AMbuy$4.57$0.0057690.0023820.053005792.640xb9...bfec
08/08/202611:20:11 AMsell$98.85$0.0057360.051480.05298717,232.090x5c...5a58
08/08/202611:09:47 AMsell$53.84$0.0057370.028040.0529889,384.610x6d...9da2
08/08/202610:31:47 AMsell$287.13$0.0057420.14940.05298949,999.990x48...04c5
08/08/20269:54:11 AMbuy$118$0.0057680.061520.05300720,457.290x3b...728c
08/08/20268:33:59 AMsell$114.51$0.0057250.059780.05298920,0000xf3...2340
08/08/20268:22:35 AMbuy$311.4$0.0057570.16260.05300654,089.580x1a...4168
08/08/20268:18:47 AMbuy$444.17$0.0057510.2320.05300477,225.20xf1...06ab
08/08/20268:03:47 AMbuy$59.28$0.0057490.030960.05300310,310.170x0a...c572
08/08/20267:26:35 AMbuy$346.59$0.005750.18090.05300260,276.510x3b...8262
08/08/20266:47:23 AMbuy$2.53$0.0057530.001320.0530014400x3b...d0c6
08/08/20266:46:35 AMbuy$25.18$0.0057520.013130.0530014,377.620x80...296d
08/08/20266:45:35 AMbuy$56.75$0.005750.029610.0530019,868.810x86...9220
08/08/20266:33:35 AMbuy$49.53$0.0057480.025850.0538,616.980xcd...bd86
08/08/20266:32:47 AMsell$28.25$0.0057140.014740.0529824,943.810x78...fa5e
08/08/20265:36:23 AMbuy$15.46$0.0057520.0080690.0532,689.030x1a...e3dc
08/08/20265:26:11 AMbuy$9.69$0.005750.0050570.0531,685.330x1a...8341
08/08/20265:24:23 AMsell$171.47$0.0057150.089490.05298330,0000xd4...87f7