WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007654
Price
0.053286 WETH
TVL
$2.79M
MKT CAP
$61.6M
5m
0%
1h
0.23%
4h
0.08%
24h
-1.76%
Share
TXNS
104
Buys
46
Sells
58
Volume
115K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
182.02M
Pooled WETH:
$599.9

NPC/WETH price stats on Ethereum

As of May 3, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007654. NPC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $114,802.26. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $61,621,576.87. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,794,707.72. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,794,707.72.

The total transactions of NPC/WETH is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.

NPC/WETH pool has a trading volume of $114,802.26 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003286, captured at 3:39 PM UTC.

The price of converting 1 NPC to USD is $0.007654 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:18:35 PMsell$135.48$0.0076540.058160.05328617,698.89
0xF5d...B8Ff
0xff...7b91
05/03/20263:11:47 PMbuy$200$0.0076990.085870.05330525,974.8
0xD9F...c28A
0xe8...c735
05/03/20262:35:11 PMsell$57.3$0.007640.024640.0532857,500
0x290...0B82
0x6a...f860
05/03/20262:29:35 PMsell$101.31$0.0076370.043590.05328613,265.62
0x0da...5937
0x25...c7c9
05/03/20262:09:35 PMsell$1,471.78$0.0076470.63310.053289192,444.64
0xe3B...878F
0x1b...bdf4
05/03/20261:56:35 PMbuy$0.9899$0.0076950.00042620.053313128.64
0x171...e9Df
0x95...c725
05/03/20261:53:11 PMbuy$140.43$0.0076940.060460.05331218,251.72
0xA0D...DB02
0x64...7a46
05/03/20261:51:47 PMsell$38.22$0.0076450.016460.0532925,000
0x290...0B82
0x0c...c890
05/03/20261:40:59 PMbuy$9.99$0.0076990.0043010.0533121,298.46
0x142...3B90
0xed...de68
05/03/20261:37:23 PMbuy$494.28$0.0077040.21240.05331164,153.4
0x01b...B249
0x2c...1b81
05/03/20261:09:35 PMsell$229.68$0.0076560.098730.05329130,000
0x373...2A5A
0x11...857b
05/03/202612:13:35 PMsell$76.22$0.0076220.032910.05329110,000
0x290...0B82
0x96...9c57
05/03/202611:44:23 AMsell$1,519.41$0.0076540.65410.053295198,499.28
0x556...B55f
0xf7...5897
05/03/202611:41:11 AMsell$38.24$0.0076480.016490.0532995,000
0x290...0B82
0x3b...9ec7
05/03/202611:05:59 AMsell$38.13$0.0076270.016490.0532995,000
0x290...0B82
0xdb...5603
05/03/202611:00:23 AMsell$1,893.81$0.0076370.81930.053304247,974.48
0x0D4...21F5
0x27...6534
05/03/202610:58:11 AMsell$1,378.32$0.0076580.5960.053311179,982.08
0xe0D...A776
0xb5...0060
05/03/202610:49:23 AMsell$157.87$0.0076650.068280.05331520,595.9
0xbD1...DcA9
0xb7...f2a3
05/03/202610:33:23 AMbuy$161.99$0.0077170.070.05333520,989.41
0xc0e...8E40
0xa1...54e4
05/03/202610:32:59 AMsell$39.91$0.0076680.017250.0533155,205
0xf79...1b5b
0xe4...8bf5