WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.0206
Price
0.055877 WETH
TVL
$5.35M
MKT CAP
$165.8M
5m
1.13%
1h
0.93%
4h
-4.06%
24h
3.12%
Share
TXNS
861
Buys
455
Sells
406
Volume
1M
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
130.25M
Pooled WETH:
$763.3

NPC/WETH price stats on Ethereum

As of November 13, 2025, the current price of NPC token on DEX Uniswap V2 is $0.0206. NPC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $1,246,986.44. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $165,835,078.49. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $5,350,339.83. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $5,350,339.83.

The total transactions of NPC/WETH is 861 in the last 24 hours, 455 of which are buy transactions, and 406 are sales transactions.

NPC/WETH pool has a trading volume of $1,246,986.44 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000005877, captured at 12:42 PM UTC.

The price of converting 1 NPC to USD is $0.0206 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202512:37:47 PMbuy$36.97$0.02060.010540.0558771,794.75
0xae2...aE13
0x33...b42e
11/13/202512:37:35 PMsell$1,054.03$0.020480.30070.05584451,454.95
0xD57...cBF4
0x1d...f3cc
11/13/202512:34:59 PMsell$77.52$0.020370.022250.0558473,805.54
0xBc9...9Fcd
0x01...08ba
11/13/202512:34:11 PMbuy$88.34$0.020490.025350.0558824,310.74
0x547...8eFa
0x54...9f14
11/13/202512:28:11 PMbuy$52.25$0.020490.0150.0558822,550.02
0x624...C826
0xaa...e9d6
11/13/202512:09:23 PMbuy$760.74$0.02050.21810.0558837,095.68
0x12D...9439
0xf2...7df2
11/13/202512:01:23 PMbuy$1,048.49$0.020530.30.05587651,050.62
0xAc1...AC88
0x56...4c78
11/13/202512:00:47 PMsell$231.08$0.020410.066110.05583911,321.81
0x9B7...A147
0x8c...31e7
11/13/202511:48:11 AMbuy$199.43$0.020530.057060.0558749,712.82
0x12D...9439
0x17...1c14
11/13/202511:46:11 AMsell$480.88$0.020530.13670.0558423,416.55
0x7dA...503a
0x71...ffb1
11/13/202511:42:35 AMbuy$200.8$0.020660.05710.0558769,718.6
0x12D...9439
0x15...9be7
11/13/202511:41:47 AMbuy$208.62$0.020650.059330.05587510,098.54
0x12D...9439
0xaa...ed22
11/13/202511:41:35 AMbuy$281.19$0.020650.079960.05587413,613.86
0x12D...9439
0xd4...87e9
11/13/202511:41:23 AMbuy$200.83$0.020650.057110.0558739,725.01
0x12D...9439
0xd2...f818
11/13/202511:41:11 AMbuy$202.33$0.020640.057540.0558729,799.08
0x12D...9439
0x18...0a36
11/13/202511:40:59 AMbuy$216.26$0.020640.06150.05587110,475.4
0x12D...9439
0x7f...4bcf
11/13/202511:40:47 AMbuy$200.77$0.020640.057090.055879,726.3
0x12D...9439
0x9f...6d04
11/13/202511:37:23 AMsell$2,973.43$0.020410.85060.055841145,623.62
0x01A...875a
0xdb...008a
11/13/202511:37:11 AMbuy$1,436.66$0.020550.41090.05587969,898.78
0x114...1360
0x85...4698
11/13/202511:37:11 AMbuy$1,516.39$0.020530.43380.05587373,859.58
0x12D...9439
0x70...1c3e