WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.006706
Price
0.053612 WETH
TVL
$2.37M
MKT CAP
$54M
5m
0%
1h
0.54%
4h
1.88%
24h
0.69%
Share
TXNS
117
Buys
51
Sells
66
Volume
89K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
175.84M
Pooled WETH:
$637.16

NPC/WETH price stats on Ethereum

As of July 18, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006706. NPC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $89,171.94. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $53,987,219.70. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,365,502.15. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,365,502.15.

The total transactions of NPC/WETH is 117 in the last 24 hours, 51 of which are buy transactions, and 66 are sales transactions.

NPC/WETH pool has a trading volume of $89,171.94 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003612, captured at 6:55 PM UTC.

The price of converting 1 NPC to USD is $0.006706 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:51:35 PMsell$17.98$0.0067060.009690.0536122,682.110xed...fd36
07/18/20266:51:23 PMsell$152.56$0.0067070.082180.05361322,745.270x5a...9e92
07/18/20266:31:59 PMsell$802.6$0.0067120.43240.053616119,573.110xb9...7d26
07/18/20266:30:59 PMbuy$2,692.04$0.0067431.450.053632399,199.790x5a...8dde
07/18/20266:29:11 PMbuy$299.96$0.006730.16140.05362344,568.850x6a...90f1
07/18/20266:27:23 PMbuy$738.13$0.0067330.39680.053619109,624.330xd5...612c
07/18/20266:15:47 PMbuy$149.91$0.006690.081050.05361722,409.310x60...9e28
07/18/20266:12:35 PMbuy$768.48$0.0066880.41530.053614114,902.680xa0...4864
07/18/20266:07:11 PMbuy$923.96$0.0066770.49930.053609138,364.70xdb...8b7b
07/18/20266:02:59 PMbuy$759.63$0.006670.41040.053604113,878.20x70...1ad8
07/18/20265:46:11 PMbuy$3,293.5$0.0066381.780.053591496,0870x4e...61ec
07/18/20265:39:11 PMsell$2,002.36$0.0065831.080.053566304,147.080x08...bdcc
07/18/20265:15:23 PMsell$659.37$0.0065930.35740.05357499,999.990x76...4829
07/18/20264:38:35 PMbuy$226.47$0.006630.12280.05359734,156.760x40...8bc8
07/18/20264:09:23 PMsell$65.84$0.0065840.035750.05357510,0000x06...f811
07/18/20263:42:47 PMsell$786.73$0.0065930.42680.053577119,315.250xec...0969
07/18/20263:32:11 PMsell$55.41$0.0065960.030070.053588,399.790xae...8de8
07/18/20263:26:11 PMbuy$28.02$0.0066420.01520.0536024,219.820xb3...a31b
07/18/20263:20:59 PMsell$450.26$0.0066040.24410.05358168,174.870xb5...f462
07/18/20263:20:47 PMsell$807.39$0.0066110.43780.053585122,115.830x80...37dc