WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005199
Price
0.052996 WETH
TVL
$2M
MKT CAP
$41.9M
5m
0%
1h
0.46%
4h
-0.05%
24h
0.38%
Share
TXNS
67
Buys
31
Sells
36
Volume
42K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
192.95M
Pooled WETH:
$576.36

NPC/WETH price stats on Ethereum

As of June 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005199. NPC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $41,699.40. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $41,854,690.52. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,000,325.95. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,000,325.95.

The total transactions of NPC/WETH is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

NPC/WETH pool has a trading volume of $41,699.40 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000002996, captured at 2:49 AM UTC.

The price of converting 1 NPC to USD is $0.005199 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20262:10:59 AMbuy$1.43$0.0051990.00082640.052996275.84
0x17a...06BE
0x7f...1ae7
06/21/20262:04:47 AMsell$467.74$0.0051690.26960.05297990,489.92
0x530...1B3e
0x8e...9b7f
06/21/20261:40:23 AMsell$733.69$0.0051770.42270.052983141,717.11
0x765...1b01
0x8c...bfc0
06/21/20261:27:59 AMsell$99.01$0.0051750.057120.05298519,131.54
0xdfA...cFb4
0x97...5f90
06/21/202612:38:47 AMsell$132.33$0.0051870.076170.05298625,508.72
0xdfA...cFb4
0xbf...5186
06/20/202610:37:23 PMbuy$133.83$0.005230.076870.05300425,588.95
0x63B...39Af
0xc4...9a89
06/20/202610:34:59 PMbuy$749.28$0.0052310.42980.053001143,214.91
0xcF5...5ee4
0x86...6251
06/20/202610:34:47 PMsell$87.47$0.0051980.050170.05298116,827.35
0x0a3...DdC4
0xc1...3bf5
06/20/202610:24:47 PMbuy$366.38$0.005220.21040.05299870,175.6
0xE83...870C
0xf4...c0bc
06/20/202610:17:47 PMbuy$199.95$0.0052010.11520.05299738,438.71
0xd2a...7dFe
0x88...6ddb
06/20/20269:58:35 PMsell$217.23$0.0051630.12530.05297942,071.13
0xdA6...726D
0x59...7b59
06/20/20269:45:59 PMbuy$1.3$0.0052010.0007510.052997250.51
0x667...aEBa
0x62...ae06
06/20/20269:35:11 PMbuy$263.27$0.0052020.15160.05299750,606.28
0xdda...dA25
0x6d...7834
06/20/20269:35:11 PMbuy$760.95$0.0051970.43830.052994146,417.12
0x12D...9439
0xa4...5fd6
06/20/20269:18:23 PMbuy$329.32$0.0051840.190.0529963,527.02
0xdfA...cFb4
0x7f...e21e
06/20/20269:14:35 PMbuy$199.99$0.0051840.11530.05298938,576.5
0xD9F...c28A
0xc9...ed4b
06/20/20269:02:23 PMsell$1,356.02$0.0051450.7840.052974263,553.8
0xa12...C8a4
0x48...3e9d
06/20/20268:28:47 PMbuy$142.15$0.0051770.082270.05299627,457.48
0xeC2...b6CF
0x32...c5c8
06/20/20268:20:59 PMbuy$432.11$0.0051760.250.05299483,481.4
0xFDf...AC85
0x7a...0000
06/20/20268:19:23 PMsell$1,510.81$0.0051490.87420.052979293,387.53
0xb1b...8404
0x91...2cb3