WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01402
Price
0.054667 WETH
TVL
$4.13M
MKT CAP
$112.9M
5m
0.65%
1h
2.62%
4h
6.78%
24h
12.40%
Share
TXNS
436
Buys
233
Sells
203
Volume
494K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
147.44M
Pooled WETH:
$686.63

NPC/WETH price stats on Ethereum

As of December 2, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01402. NPC price is up 12.40% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $494,382.20. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $112,924,830.05. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,127,275.32. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,127,275.32.

The total transactions of NPC/WETH is 436 in the last 24 hours, 233 of which are buy transactions, and 203 are sales transactions.

NPC/WETH pool has a trading volume of $494,382.20 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004667, captured at 4:02 PM UTC.

The price of converting 1 NPC to USD is $0.01402 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20254:00:59 PMbuy$1,647.93$0.014020.54830.054667117,476.95
0x12D...9439
0x9a...7c10
12/02/20254:00:35 PMbuy$58.29$0.014010.019390.0546634,159.15
0x000...504D
0xc5...61db
12/02/20253:59:47 PMsell$858.17$0.013930.28550.05463761,572.83
0xF6c...3290
0xb7...f352
12/02/20253:53:35 PMsell$209.18$0.013940.069590.05463915,000
0xD0E...3342
0x64...01a3
12/02/20253:52:35 PMbuy$1,490.27$0.014080.49340.054664105,789.1
0x2bD...6108
0xc9...2067
12/02/20253:52:35 PMsell$3.56$0.013990.0011810.054633255
0xD0E...3342
0x5c...41ad
12/02/20253:51:59 PMsell$1,058.02$0.0140.35030.05463675,572.71
0x12D...9439
0x34...7c77
12/02/20253:47:35 PMbuy$1,395.92$0.013970.46560.05466399,852.14
0x956...8192
0x54...3fe1
12/02/20253:44:11 PMbuy$4,497.24$0.013981.490.054649321,620.61
0x8c2...C650
0x76...64d7
12/02/20253:37:35 PMbuy$757.01$0.013720.25570.05463855,137.9
0x12D...9439
0x6c...6522
12/02/20253:37:23 PMsell$10,143.48$0.013713.420.054631739,826.12
0x15C...C916
0xa7...43b9
12/02/20253:33:23 PMsell$763.4$0.013860.25640.05465655,073.35
0x12D...9439
0xf3...b0ec
12/02/20253:33:11 PMsell$912.56$0.013870.30650.0546665,779.44
0x12D...9439
0x95...4cc7
12/02/20253:31:59 PMsell$906.06$0.01380.30610.05466465,638.88
0x12D...9439
0xfc...e1ec
12/02/20253:24:23 PMbuy$2,544.93$0.01390.85830.054688183,046.96
0x093...E977
0x77...59cd
12/02/20253:21:59 PMbuy$1,183.52$0.013830.40.05467685,538.8
0xDc0...d3a1
0x96...f5a9
12/02/20253:21:59 PMbuy$907.89$0.013850.30680.05468165,550.06
0x12D...9439
0x7e...a3da
12/02/20253:20:47 PMsell$2,340.26$0.013760.79090.05465170,063.26
0x593...e950
0xde...a9f2
12/02/20253:19:59 PMsell$909.39$0.013850.30570.05465865,638.43
0x12D...9439
0x7b...0fb8
12/02/20253:19:47 PMsell$1,521.91$0.013870.51170.054663109,718.62
0xb1b...8404
0xaa...8136