WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007925
Price
0.0535 WETH
TVL
$2.81M
MKT CAP
$63.8M
5m
0%
1h
-0.90%
4h
-0.21%
24h
-3.15%
Share
TXNS
209
Buys
105
Sells
104
Volume
204K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
176.85M
Pooled WETH:
$620.53

NPC/WETH price stats on Ethereum

As of May 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007925. NPC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $203,745.89. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $63,798,802.69. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,809,860.77. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,809,860.77.

The total transactions of NPC/WETH is 209 in the last 24 hours, 105 of which are buy transactions, and 104 are sales transactions.

NPC/WETH pool has a trading volume of $203,745.89 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.0000035, captured at 2:07 AM UTC.

The price of converting 1 NPC to USD is $0.007925 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:05:23 AMsell$859.32$0.0079250.37950.0535108,430.03
0x12D...9439
0x16...10d9
05/14/20261:54:59 AMsell$2,033.28$0.0079480.89720.053507255,799.87
0xca7...4589
0x47...874d
05/14/20261:53:35 AMbuy$7.52$0.0080080.0033220.053533940.15
0x9fE...11AB
0x1b...7bbc
05/14/20261:23:35 AMbuy$540.81$0.0079970.23880.05353267,626.7
0xe94...09c4
0x47...d53d
05/14/202612:45:23 AMsell$499.4$0.007960.22020.05351162,731.79
0xDb3...8c48
0xfb...26ba
05/14/202612:42:23 AMsell$91.19$0.0079580.040240.05351211,458.38
0x5D0...AC5A
0x29...006b
05/14/202612:19:23 AMsell$0.3215$0.0079540.00014190.05351240.41
0x5CE...8517
0x33...bc13
05/13/202611:57:11 PMsell$237.99$0.0079330.10540.05351330,000
0x467...66d0
0x4e...ab02
05/13/202611:50:35 PMbuy$1,668.6$0.0079690.73930.053531209,379.58
0x69d...Cfff
0xc7...29f0
05/13/202611:38:47 PMbuy$243.11$0.0079530.10770.05352630,566.64
0x330...a82a
0x67...2d28
05/13/202611:31:59 PMsell$316.45$0.0079110.14020.05350540,000
0x467...66d0
0xe4...1110
05/13/202611:08:35 PMsell$1.51$0.0079250.00067190.053506191.64
0xd87...Fd6B
0xd1...1808
05/13/202610:48:23 PMbuy$1,060.88$0.0079620.46960.053524133,241.53
0xadd...32e0
0x27...d0f2
05/13/202610:42:23 PMbuy$830.24$0.0079420.36790.053519104,535.4
0x46D...8890
0x13...c0d3
05/13/20269:48:23 PMbuy$183.69$0.0079360.081410.05351723,145.99
0x6B9...F0bc
0xef...8783
05/13/20269:32:11 PMsell$133.44$0.0078840.059170.05349616,925.36
0xF5d...B8Ff
0x09...3dc2
05/13/20269:30:35 PMsell$118.28$0.0078850.052450.05349615,000
0x258...FEA3
0xbc...5ebb
05/13/20269:28:23 PMbuy$175.56$0.0079350.077820.05351722,124.58
0xF5A...3528
0x34...bc8d
05/13/20269:25:59 PMsell$133.55$0.0078870.05920.05349616,932.99
0xF5d...B8Ff
0xc5...3398
05/13/20269:24:59 PMbuy$410.16$0.007930.18190.05351651,721.73
0xF5d...B8Ff
0xa3...d635