WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007524
Price
0.053398 WETH
TVL
$2.69M
MKT CAP
$60.6M
5m
0%
1h
-0.70%
4h
-1.80%
24h
-2.33%
Share
TXNS
175
Buys
61
Sells
114
Volume
139K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
178.33M
Pooled WETH:
$607.46

NPC/WETH price stats on Ethereum

As of April 12, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007524. NPC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $139,474.46. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $60,573,342.92. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,690,151.35. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,690,151.35.

The total transactions of NPC/WETH is 175 in the last 24 hours, 61 of which are buy transactions, and 114 are sales transactions.

NPC/WETH pool has a trading volume of $139,474.46 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003398, captured at 9:58 AM UTC.

The price of converting 1 NPC to USD is $0.007524 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:52:47 AMsell$799$0.0075240.36080.053398106,187.06
0x7cc...8BA6
0xbf...b656
04/12/20269:48:23 AMsell$599.38$0.0075280.27080.05340179,611.29
0x200...da4A
0x78...6006
04/12/20269:47:47 AMbuy$1,106.3$0.0075690.50.05342146,157.42
0xFDf...AC85
0x5d...1973
04/12/20269:47:23 AMbuy$13.28$0.0075660.0059990.0534181,755.34
0xfc9...e535
0x12...14fe
04/12/20269:47:23 AMsell$1,499.44$0.0075290.67730.053401199,136.76
0x200...da4A
0xc7...9d51
04/12/20269:45:59 AMsell$1,876.72$0.0075580.84760.053413248,306.76
0x200...da4A
0xa0...c915
04/12/20269:45:59 AMsell$724.45$0.0075430.32720.05340796,037.2
0xFE0...F65A
0xa6...06aa
04/12/20269:30:47 AMsell$90.04$0.0075690.040660.05341811,895
0x0da...5937
0x31...25e7
04/12/20269:19:23 AMbuy$234.82$0.0076150.1060.05343830,835.34
0xcC7...DD0d
0xd6...2ab7
04/12/20269:04:11 AMbuy$35.35$0.0076080.015970.0534384,646.45
0x994...9E03
0xc7...e79d
04/12/20268:58:47 AMsell$2,212.35$0.0075770.99940.053423291,968.49
0x51c...9311
0x4b...a5ff
04/12/20268:12:59 AMbuy$775.77$0.0076170.3510.053447101,838.14
0xe94...09c4
0x3d...bb52
04/12/20267:52:59 AMsell$168.18$0.0076010.075780.05342522,126.32
0xFE0...F65A
0x41...fa7d
04/12/20267:52:59 AMsell$798.71$0.0076060.35990.053427105,001.61
0x7cc...8BA6
0x16...be10
04/12/20267:38:59 AMsell$598.95$0.0076080.27010.05343178,722
0x7cc...8BA6
0x2e...3928
04/12/20267:36:47 AMsell$408.87$0.0076150.18430.05343353,692.93
0x200...da4A
0xb0...734b
04/12/20266:27:11 AMsell$999.29$0.007630.45010.053437130,967.73
0x200...da4A
0x8e...7a39
04/12/20266:10:59 AMbuy$989.27$0.0076750.44570.053458128,891.86
0x36d...8F68
0xbb...8604
04/12/20266:00:23 AMbuy$234.91$0.0076620.10590.05345430,659.22
0xcC7...DD0d
0xb9...c2e1
04/12/20265:25:59 AMsell$29.34$0.0076090.013240.0534333,856.04
0xfa6...dE7f
0x4c...67ec