WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007671
Price
0.053641 WETH
TVL
$2.65M
MKT CAP
$61.8M
5m
0%
1h
0.19%
4h
-0.35%
24h
6.21%
Share
TXNS
239
Buys
113
Sells
126
Volume
187K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
171.92M
Pooled WETH:
$627.94

NPC/WETH price stats on Ethereum

As of April 1, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007671. NPC price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $187,330.45. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $61,759,664.30. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,645,793.49. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,645,793.49.

The total transactions of NPC/WETH is 239 in the last 24 hours, 113 of which are buy transactions, and 126 are sales transactions.

NPC/WETH pool has a trading volume of $187,330.45 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003641, captured at 1:15 AM UTC.

The price of converting 1 NPC to USD is $0.007671 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:11:47 AMsell$34.56$0.0076710.01640.0536414,504.93
0x1cf...5199
0xab...a1d7
04/01/20261:11:35 AMbuy$305.29$0.0077180.14480.05366239,554.85
0xBCa...6D6e
0x2f...0213
04/01/20261:03:23 AMbuy$121.65$0.007730.057620.05366115,737.02
0x157...4564
0x62...4a7d
04/01/20261:03:23 AMbuy$121.73$0.0077290.057650.0536615,749.01
0x157...4564
0x62...4a7d
04/01/202612:50:59 AMsell$797.92$0.0076690.37870.05364104,039.46
0x000...453E
0x3f...004d
04/01/202612:41:47 AMsell$619.92$0.0076570.2950.05364480,955.62
0x200...da4A
0x2d...6331
03/31/202611:43:23 PMsell$891.93$0.007680.42370.053649116,133.55
0x17A...59Db
0x11...a01f
03/31/202611:37:23 PMsell$798.5$0.007680.37980.053653103,964.08
0x200...da4A
0xc3...c291
03/31/202611:04:35 PMsell$5.24$0.0076570.0025020.053655684.54
0x4f2...5994
0x1c...1cbd
03/31/202611:02:23 PMsell$14.28$0.0076550.0068210.0536551,865.72
0x196...eE77
0x99...71e5
03/31/202611:01:47 PMbuy$793.74$0.0076960.37910.053675103,133.86
0x4C3...a01c
0xe3...662d
03/31/202610:55:11 PMsell$247.29$0.0076530.1180.05365232,309.79
0xe61...3443
0xe2...dcbd
03/31/20269:53:59 PMbuy$152$0.0077360.072190.05367419,647.2
0x7F7...6BB8
0x81...c80a
03/31/20269:50:11 PMsell$899.15$0.0076870.42740.053654116,969.94
0x200...da4A
0x78...bb0f
03/31/20269:48:11 PMsell$799.22$0.0076880.38030.053659103,949.12
0x200...da4A
0x79...9731
03/31/20269:47:47 PMbuy$912.78$0.0077340.43440.053681118,017.26
0x693...2eFE
0x6a...bf90
03/31/20269:45:11 PMbuy$905$0.0077230.43070.053676117,179
0xaEB...4d30
0x04...f869
03/31/20269:43:23 PMbuy$476.73$0.0077150.22680.05367261,787.49
0x64f...23Ec
0x1f...46e0
03/31/20269:40:47 PMsell$1,000.06$0.0076790.47550.053651130,219.58
0x200...da4A
0xd0...bb6f
03/31/20269:40:35 PMbuy$659.46$0.0077190.31390.05367485,424.62
0x99a...9cD6
0x12...1b16