WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.007864
Price
0.053466 WETH
TVL
$2.8M
MKT CAP
$63.3M
5m
0%
1h
-0.62%
4h
-0.36%
24h
-2.05%
Share
TXNS
206
Buys
110
Sells
96
Volume
215K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
177.68M
Pooled WETH:
$617.68

NPC/WETH price stats on Ethereum

As of May 14, 2026, the current price of NPC token on DEX Uniswap V2 is $0.007864. NPC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $215,355.04. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $63,313,785.36. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,803,150.27. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,803,150.27.

The total transactions of NPC/WETH is 206 in the last 24 hours, 110 of which are buy transactions, and 96 are sales transactions.

NPC/WETH pool has a trading volume of $215,355.04 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003466, captured at 8:17 AM UTC.

The price of converting 1 NPC to USD is $0.007864 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:41:59 AMsell$78.64$0.0078640.034660.05346610,000
0xBE4...F598
0x7a...0f1f
05/14/20267:31:47 AMbuy$258.92$0.0079020.11420.05348632,762.77
0xe94...09c4
0x6f...d457
05/14/20267:07:35 AMsell$471.16$0.0078520.20790.05346660,000
0xecE...603e
0x73...bdbc
05/14/20266:46:47 AMbuy$8.54$0.0079130.0037650.0534881,079.48
0xA97...9CF6
0x54...e36c
05/14/20266:17:11 AMbuy$159$0.0079220.070.05348720,069.65
0xf1f...fAfb
0x6e...d206
05/14/20265:48:23 AMbuy$1,533.32$0.0078970.67630.053483194,147.27
0x12D...9439
0xe2...be77
05/14/20265:19:11 AMbuy$1,302.12$0.0078450.5770.053476165,973.63
0x0DC...3eaF
0x9e...f75a
05/14/20264:48:23 AMbuy$150$0.0078370.066470.05347219,139.7
0x726...1773
0xde...b54c
05/14/20264:38:47 AMsell$389.2$0.0077750.17280.05345250,054.98
0x96A...A821
0xde...085c
05/14/20264:33:47 AMbuy$289.8$0.0078230.12860.05347337,043.25
0xe94...09c4
0xc4...0e2c
05/14/20264:32:23 AMbuy$1,125.87$0.0078140.50.05347144,080.58
0xFDf...AC85
0x93...42bc
05/14/20264:31:59 AMbuy$759.85$0.0078040.33740.05346597,362.32
0x12D...9439
0xc5...5718
05/14/20264:30:59 AMbuy$1,975.16$0.0077630.8770.053447254,427.48
0x4eB...1B18
0x02...bf30
05/14/20264:30:59 AMbuy$2,113.09$0.0077850.93830.053457271,421.25
0x12D...9439
0x62...2e93
05/14/20264:30:59 AMbuy$249.8$0.0077980.11090.05346332,031.98
0x6F8...13eC
0xa4...88cf
05/14/20264:30:47 AMsell$7,293.88$0.0077453.230.053439941,670.4
0x2cc...651E
0x6d...a169
05/14/20264:29:47 AMsell$77.86$0.0077860.034570.05345710,000
0x2cc...651E
0xec...fe04
05/14/20264:29:11 AMsell$116.79$0.0077860.051870.05345815,000
0x2cc...651E
0x97...d1da
05/14/20264:25:23 AMbuy$413.65$0.0078290.18370.05347852,834.4
0xe94...09c4
0x5f...8d41
05/14/20264:25:11 AMbuy$353.11$0.0078270.15680.05347645,109.8
0x4eB...1B18
0xa6...c712