WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.01787
Price
0.057524 WETH
TVL
$4.48M
MKT CAP
$143.9M
5m
0%
1h
-0.80%
4h
-0.10%
24h
-0.41%
Share
TXNS
433
Buys
244
Sells
189
Volume
245K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
124.98M
Pooled WETH:
$943.27

NPC/WETH price stats on Ethereum

As of October 24, 2026, the current price of NPC token on DEX Uniswap V2 is $0.01787. NPC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $244,729.35. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $143,893,638.60. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,481,294.53. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,481,294.53.

The total transactions of NPC/WETH is 433 in the last 24 hours, 244 of which are buy transactions, and 189 are sales transactions.

NPC/WETH pool has a trading volume of $244,729.35 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000007524, captured at 6:06 AM UTC.

The price of converting 1 NPC to USD is $0.01787 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:36:59 AMsell$200.43$0.017870.084380.05752611,211.140xca...399f
10/24/20265:36:59 AMsell$34.45$0.017870.01450.0575241,927.40xc9...522d
10/24/20265:36:59 AMsell$7.81$0.017870.0032910.057525437.380xc3...88e8
10/24/20265:36:59 AMsell$63.68$0.017870.02680.0575253,562.620x84...d2c6
10/24/20265:36:59 AMsell$37.05$0.017870.015590.0575252,072.60xbb...7d4e
10/24/20265:25:59 AMbuy$701.41$0.017970.29540.0575739,025.580xe9...1301
10/24/20265:25:11 AMbuy$700.76$0.017950.29520.05756539,026.680x71...d75a
10/24/20265:22:47 AMbuy$363.67$0.017960.1530.05756120,243.610xb8...3c39
10/24/20265:20:47 AMsell$357.37$0.017860.15030.05751620,0000xf2...3282
10/24/20265:20:35 AMbuy$648.62$0.017970.27280.0575636,088.260xe8...5025
10/24/20265:17:23 AMsell$216.75$0.017860.091150.05751412,131.630xeb...cabf
10/24/20265:02:35 AMsell$275.86$0.017870.11590.05751515,430.190xd0...a349
10/24/20265:01:35 AMsell$275.11$0.017880.11560.05751715,380.740x69...ee5a
10/24/20265:00:47 AMsell$608.28$0.01790.25550.0575233,976.570x59...9cfb
10/24/20265:00:11 AMsell$467.68$0.01790.19640.05752426,115.310x7d...cdef
10/24/20264:59:23 AMsell$214.1$0.017910.089950.05752611,951.690x28...16ed
10/24/20264:56:11 AMsell$356.7$0.017920.14970.05752819,8950xe1...f77d
10/24/20264:53:47 AMsell$71.71$0.017920.030110.0575294,0000x13...a636
10/24/20264:53:47 AMsell$43.17$0.017920.018130.057532,4080x9a...17b6
10/24/20264:51:47 AMbuy$9.2$0.018030.0038660.057575510.420x5b...8a8f