WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.006479
Price
0.053368 WETH
TVL
$2.36M
MKT CAP
$52.2M
5m
0%
1h
-0.24%
4h
-0.86%
24h
-1.66%
Share
TXNS
113
Buys
49
Sells
64
Volume
58K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
182.38M
Pooled WETH:
$614.61

NPC/WETH price stats on Ethereum

As of July 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.006479. NPC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $58,041.37. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $52,158,566.60. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,364,627.14. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,364,627.14.

The total transactions of NPC/WETH is 113 in the last 24 hours, 49 of which are buy transactions, and 64 are sales transactions.

NPC/WETH pool has a trading volume of $58,041.37 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003368, captured at 7:51 PM UTC.

The price of converting 1 NPC to USD is $0.006479 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:49:47 PMsell$2,886.66$0.0064791.50.053368445,526.24
0x685...22dd
0xb0...ed68
07/21/20267:27:11 PMbuy$1,536.06$0.0065190.79930.053392235,623.94
0x2b2...8a3B
0xb3...3926
07/21/20267:24:11 PMbuy$1,352.5$0.0065030.70370.053384207,955.84
0xa12...C8a4
0x9a...de4e
07/21/20267:11:11 PMbuy$39.52$0.0064940.020560.053386,085.54
0xA54...49f5
0x72...7aa3
07/21/20266:35:23 PMbuy$479.58$0.0064810.250.05337873,994.43
0xFDf...AC85
0xdb...08e0
07/21/20266:24:11 PMsell$761.97$0.006450.39670.053359118,121.81
0x200...da4A
0x48...e9bd
07/21/20266:20:23 PMbuy$479.63$0.0064850.250.0533873,958.86
0xFDf...AC85
0xc0...c36b
07/21/20266:19:59 PMsell$462.89$0.0064470.24120.05335971,799.42
0xA57...47bA
0xf8...5d81
07/21/20266:15:11 PMsell$3,234.33$0.006471.680.05337499,879.15
0x4e3...b44D
0x14...a6f3
07/21/20266:07:47 PMsell$303.16$0.0064940.15780.0533846,678.82
0x787...92c2
0x8b...1b81
07/21/20265:48:35 PMsell$22.95$0.0064880.011960.0533813,537.16
0x16D...5677
0x60...81ea
07/21/20264:55:23 PMsell$199.59$0.0065160.10350.05338230,627.77
0x0B2...88f3
0x82...2f0d
07/21/20264:51:11 PMsell$819.11$0.0065150.42550.053385125,711.17
0xE55...fd05
0x7e...3eff
07/21/20264:29:35 PMbuy$555.71$0.0065540.28880.05340684,787.5
0xe94...09c4
0x94...435f
07/21/20264:26:23 PMbuy$149.89$0.0065580.07780.05340422,853.97
0x6d3...3bA2
0xf5...645e
07/21/20264:11:23 PMsell$19.95$0.0065350.010320.0533833,052.78
0x4a7...8d57
0x71...ab6d
07/21/20263:47:47 PMbuy$88.05$0.0065580.04570.05340313,426.64
0x04a...db02
0x98...8f51
07/21/20263:33:47 PMbuy$936.01$0.0065420.48650.0534143,077.51
0xedd...2bA0
0x70...1e99
07/21/20263:32:23 PMbuy$562.41$0.0065350.29220.05339686,049.11
0xe94...09c4
0x3f...414e
07/21/20263:25:23 PMbuy$703.99$0.0065440.36490.053392107,578.51
0xe94...09c4
0x03...f25a