WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.008223
Price
0.05356 WETH
TVL
$2.87M
MKT CAP
$66.2M
5m
0%
1h
-1.78%
4h
-5.95%
24h
9.54%
Share
TXNS
367
Buys
153
Sells
214
Volume
572K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
175.02M
Pooled WETH:
$621.38

NPC/WETH price stats on Ethereum

As of April 21, 2026, the current price of NPC token on DEX Uniswap V2 is $0.008223. NPC price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $571,962.65. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $66,201,819.29. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,870,387.79. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,870,387.79.

The total transactions of NPC/WETH is 367 in the last 24 hours, 153 of which are buy transactions, and 214 are sales transactions.

NPC/WETH pool has a trading volume of $571,962.65 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.00000356, captured at 6:35 AM UTC.

The price of converting 1 NPC to USD is $0.008223 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:26:35 AMbuy$190.74$0.0082230.082580.0535623,194.41
0x2D4...44F5
0x8c...2036
04/21/20266:24:59 AMsell$0.5474$0.0081760.00023690.05353866.95
0xAAa...1137
0x28...ab97
04/21/20266:00:59 AMbuy$137.69$0.0082410.059470.05355916,707.65
0xC7C...6B0E
0x94...a4f2
04/21/20265:56:35 AMbuy$235.01$0.0082420.10140.05355828,511.35
0xcC7...DD0d
0xd5...4ac0
04/21/20265:47:35 AMbuy$760.57$0.0082340.32840.05355692,360.69
0x12D...9439
0x8f...fe73
04/21/20265:47:23 AMbuy$1,147.83$0.0082230.49570.053551139,585.33
0x12D...9439
0x9b...c7cb
04/21/20265:47:11 AMbuy$1,157.57$0.0082740.50.053574139,898.34
0xFDf...AC85
0x31...2c5b
04/21/20265:47:11 AMsell$5,660.48$0.0081992.440.053541690,376.67
0x5e9...4245
0x25...42f6
04/21/20265:46:47 AMsell$108.35$0.0082180.04680.0535513,184.27
0x8D0...1D12
0x53...e8f0
04/21/20265:45:11 AMsell$658.22$0.0082270.28410.05355180,000
0x01b...B249
0x4a...3eb6
04/21/20265:39:59 AMbuy$1,159.09$0.008280.50.053572139,973.79
0xFDf...AC85
0xc1...aed9
04/21/20265:38:35 AMbuy$760.41$0.0082660.32810.05356791,983.91
0x12D...9439
0xf4...d5ce
04/21/20265:38:23 AMbuy$1,451.97$0.0082520.62640.05356175,944.44
0x5D9...DEF1
0x13...ce30
04/21/20265:38:23 AMbuy$297.83$0.0082620.12840.05356436,046.01
0x0AB...504E
0x92...8cb7
04/21/20265:38:11 AMsell$4,207.13$0.0082161.810.053545512,014.02
0x35A...0942
0xd6...db75
04/21/20265:38:11 AMbuy$22.5$0.0082420.009710.0535562,730
0x172...1F63
0xd8...9262
04/21/20265:36:59 AMbuy$22.69$0.0082880.0097940.0535772,737.69
0x004...Bf1c
0x2c...bc26
04/21/20265:36:11 AMbuy$700.56$0.0082870.30220.05357584,529.4
0xcF5...5ee4
0x74...8190
04/21/20265:35:47 AMsell$7,916.39$0.0082793.410.053571956,158.73
0xDD5...227d
0xbb...6b7a
04/21/20265:35:47 AMbuy$40.48$0.0082830.017460.0535734,886.91
0x4aB...39a7
0x79...8c56