WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.0106
Price
0.054335 WETH
TVL
$3.43M
MKT CAP
$85.4M
5m
-0.56%
1h
-2.96%
4h
5.83%
24h
22.13%
Share
TXNS
1K
Buys
792
Sells
499
Volume
920K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
161.32M
Pooled WETH:
$701.3

NPC/WETH price stats on Ethereum

As of August 23, 2026, the current price of NPC token on DEX Uniswap V2 is $0.0106. NPC price is up 22.13% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $919,834.27. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $85,373,292.50. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,431,301.51. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,431,301.51.

The total transactions of NPC/WETH is 1291 in the last 24 hours, 792 of which are buy transactions, and 499 are sales transactions.

NPC/WETH pool has a trading volume of $919,834.27 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004335, captured at 6:49 PM UTC.

The price of converting 1 NPC to USD is $0.0106 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20266:49:11 PMsell$299.18$0.01060.12220.05433528,211.050x33...f688
08/23/20266:48:11 PMbuy$233.55$0.010660.09550.05436121,898.170xe9...a0f6
08/23/20266:48:11 PMbuy$753.58$0.010650.30810.05435870,695.920x0a...3fb8
08/23/20266:47:59 PMbuy$7.94$0.010650.0032460.054356745.040x68...00ca
08/23/20266:47:11 PMsell$17.36$0.010590.0070950.054331,638.450x85...fde9
08/23/20266:46:47 PMbuy$0.7195$0.010660.00029410.05435767.50x02...ade3
08/23/20266:44:11 PMbuy$290.57$0.010660.11860.05435627,246.890x6d...7529
08/23/20266:42:59 PMbuy$195.77$0.010650.080.05435518,369.480xac...7213
08/23/20266:42:23 PMsell$1,006.55$0.01060.41110.05433194,921.80xa2...7bcb
08/23/20266:41:59 PMsell$699.07$0.010610.28550.05433565,873.420xd5...409d
08/23/20266:40:47 PMbuy$754.04$0.010670.30810.05436170,656.570xd6...04e4
08/23/20266:40:35 PMsell$649.5$0.01060.26540.05433461,239.80x54...020d
08/23/20266:40:23 PMsell$661.94$0.010610.27050.0543462,345.270xfa...81de
08/23/20266:40:23 PMsell$402.28$0.010610.16440.05433737,912.960xc8...2db7
08/23/20266:40:23 PMsell$511.82$0.010620.20920.05434348,173.70x1d...9854
08/23/20266:40:11 PMsell$743.43$0.010630.30390.05434669,920.80x11...d5f4
08/23/20266:39:59 PMsell$850.64$0.010640.34760.0543579,913.540x26...55e6
08/23/20266:39:35 PMsell$797.98$0.010650.32610.05435474,891.280xc4...5441
08/23/20266:39:23 PMsell$852.44$0.010660.34830.05435879,913.540x1d...0691
08/23/20266:36:23 PMbuy$35.29$0.010730.014430.0543873,289.320xf7...0dcc