WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01281
Price
0.054199 WETH
TVL
$3.99M
MKT CAP
$103.2M
5m
0%
1h
0.73%
4h
0.30%
24h
2.29%
Share
TXNS
207
Buys
110
Sells
97
Volume
195K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
155.23M
Pooled WETH:
$653.81

NPC/WETH price stats on Ethereum

As of December 7, 2025, the current price of NPC token on DEX Uniswap V2 is $0.01281. NPC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $194,740.92. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $103,170,396.57. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,990,136.58. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,990,136.58.

The total transactions of NPC/WETH is 207 in the last 24 hours, 110 of which are buy transactions, and 97 are sales transactions.

NPC/WETH pool has a trading volume of $194,740.92 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004199, captured at 2:01 AM UTC.

The price of converting 1 NPC to USD is $0.01281 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20251:33:47 AMsell$353.59$0.012810.11580.05419927,590
0x9Ea...17E6
0xfc...53e1
12/07/20251:33:23 AMbuy$4.95$0.012890.0016240.054226384.29
0x8a1...8fE2
0x94...ffac
12/07/20251:18:23 AMbuy$818.46$0.01280.270.05422463,916.2
0x92d...49d3
0x8f...9c20
12/07/20251:01:35 AMsell$21.38$0.012720.0070560.0541971,681.11
0xb5B...7698
0x08...d960
12/07/202512:23:47 AMbuy$28.19$0.012780.0093110.0542222,205.09
0x4f5...01a6
0x34...3c12
12/06/202511:59:59 PMbuy$681.25$0.012860.22350.05422152,966.61
0x258...9E28
0xc5...66b7
12/06/202511:49:47 PMbuy$48.74$0.012850.015990.0542193,790.88
0x0b4...7e50
0xc5...145b
12/06/202511:08:47 PMsell$765.6$0.012810.25050.05419559,726.19
0x12D...9439
0x87...5676
12/06/202511:03:47 PMbuy$764.98$0.012890.25030.05422159,320.07
0x12D...9439
0x60...5230
12/06/202510:44:23 PMbuy$17.05$0.012880.0055820.0542191,323.02
0xae2...aE13
0x61...7a88
12/06/202510:44:11 PMsell$3,060.24$0.0128210.0542238,530.57
0xF30...E4D7
0xa8...1f09
12/06/202510:36:47 PMsell$2,706.88$0.012780.89160.054212211,653.55
0xbF4...E1fb
0x27...c378
12/06/202510:26:23 PMbuy$119.11$0.012960.0390.0542439,190.22
0x4CF...4Ae7
0xde...5d7e
12/06/202510:15:59 PMsell$8.86$0.012860.0029060.054217689
0xEf2...70BA
0xdc...abf4
12/06/202510:12:35 PMbuy$24.39$0.012930.0079990.0542431,885.29
0x7D3...15d4
0x2b...4002
12/06/20259:35:11 PMsell$632.51$0.012770.20880.05421949,500
0x5cB...2034
0xef...2d36
12/06/20259:28:35 PMsell$102.34$0.012790.033760.054228,000
0x707...aEe9
0x08...3356
12/06/20259:22:47 PMsell$77.17$0.012860.025320.0542216,000
0xBE4...F598
0x25...30ab
12/06/20258:57:47 PMsell$78.96$0.012840.025940.0542216,146.57
0x2ce...19C6
0x96...119f
12/06/20258:34:47 PMsell$20.2$0.012840.0066370.0542211,572.18
0x755...Abd4
0xb0...d63d