- WhatToFarm
- Ethereum
- Uniswap V2
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 177.96M
- Pooled WETH:
- $574.88
NPC/WETH price stats on Ethereum
As of December 26, 2025, the current price of NPC token on DEX Uniswap V2 is $0.009575. NPC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $116,046.09. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $77,084,509.08. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,417,928.54. The NPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,417,928.54.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 137 in the last 24 hours, 55 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $116,046.09 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000003221, captured at 6:19 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.009575 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:59:11 AM | sell | $271.19 | $0.009575 | 0.09122 | 0.053221 | 28,321.59 | 0x3e...4020 | |
| 12/26/2025 | 5:53:47 AM | sell | $277.29 | $0.009576 | 0.09329 | 0.053222 | 28,954.15 | 0x51...80a8 | |
| 12/26/2025 | 5:40:11 AM | sell | $448.98 | $0.009579 | 0.151 | 0.053223 | 46,868.23 | 0x6c...4d28 | |
| 12/26/2025 | 5:38:35 AM | sell | $7.8 | $0.009582 | 0.002625 | 0.053224 | 814.22 | 0x66...456c | |
| 12/26/2025 | 5:13:35 AM | sell | $8.94 | $0.009582 | 0.00301 | 0.053224 | 933.69 | 0x6d...2967 | |
| 12/26/2025 | 4:16:35 AM | sell | $0.03888 | $0.009512 | 0.00001318 | 0.053224 | 4.08 | 0x5a...5933 | |
| 12/26/2025 | 3:24:23 AM | buy | $1,054.27 | $0.009585 | 0.3565 | 0.053241 | 109,990.9 | 0x01...a9f6 | |
| 12/26/2025 | 3:24:11 AM | sell | $10,814.55 | $0.009582 | 3.65 | 0.053241 | 1.13M | 0xde...a0c3 | |
| 12/26/2025 | 2:43:23 AM | sell | $901.69 | $0.009703 | 0.3032 | 0.053263 | 92,927.31 | 0x70...fe69 | |
| 12/26/2025 | 2:38:59 AM | sell | $1,003.02 | $0.00978 | 0.335 | 0.053267 | 102,554.5 | 0x10...67ea | |
| 12/26/2025 | 2:38:47 AM | sell | $9.51 | $0.009786 | 0.003178 | 0.053268 | 972.22 | 0x86...1d9c | |
| 12/26/2025 | 2:38:35 AM | buy | $11,067.7 | $0.009782 | 3.69 | 0.053267 | 1.13M | 0x98...645c | |
| 12/26/2025 | 2:35:23 AM | buy | $764.34 | $0.009715 | 0.2553 | 0.053245 | 78,670.85 | 0x12...ba46 | |
| 12/26/2025 | 2:28:59 AM | buy | $757.65 | $0.009642 | 0.2547 | 0.053242 | 78,571.34 | 0xab...a169 | |
| 12/26/2025 | 2:27:47 AM | buy | $757.41 | $0.009634 | 0.2546 | 0.053239 | 78,612.16 | 0x31...dc8b | |
| 12/26/2025 | 2:25:59 AM | buy | $756.31 | $0.009626 | 0.2543 | 0.053236 | 78,567.71 | 0xd9...4bba | |
| 12/26/2025 | 2:17:11 AM | sell | $759.78 | $0.00957 | 0.2554 | 0.053217 | 79,392.43 | 0xbd...a1a4 | |
| 12/26/2025 | 2:15:59 AM | sell | $762.91 | $0.009554 | 0.2571 | 0.05322 | 79,844.82 | 0x54...05f2 | |
| 12/26/2025 | 2:11:59 AM | sell | $760.93 | $0.009443 | 0.2597 | 0.053223 | 80,576.57 | 0x27...3a45 | |
| 12/26/2025 | 1:58:59 AM | buy | $1,009.12 | $0.009469 | 0.3454 | 0.053242 | 106,564.8 | 0x89...7d2d |