WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.01663
Price
0.055633 WETH
TVL
$4.19M
MKT CAP
$133.8M
5m
-0.56%
1h
-0.22%
4h
1.89%
24h
10.45%
Share
TXNS
521
Buys
272
Sells
249
Volume
884K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
126.13M
Pooled WETH:
$710.22

NPC/WETH price stats on Ethereum

As of July 11, 2025, the current price of NPC token on DEX Uniswap is $0.01663. NPC price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $883,668.79. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $133,837,542.44. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $4,194,015.41. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $4,194,015.41.

The total transactions of NPC/WETH is 521 in the last 24 hours, 272 of which are buy transactions, and 249 are sales transactions.

NPC/WETH pool has a trading volume of $883,668.79 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000005633, captured at 12:12 AM UTC.

The price of converting 1 NPC to USD is $0.01663 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202512:12:11 AMsell$7,273.94$0.016632.460.055633437,312
0x367...f80E
0x16...0784
07/11/202512:10:47 AMsell$98.76$0.01670.033420.0556535,912.93
0x60a...FfDA
0xc2...faaa
07/11/202512:09:23 AMsell$328.72$0.016710.11120.05565419,666.61
0xbE8...1b55
0x57...a368
07/11/202512:06:23 AMsell$300.15$0.016720.10140.05565617,945.23
0xCac...c98A
0xe3...87f6
07/11/202512:04:23 AMbuy$269.7$0.016830.091180.0556916,024.4
0x8B8...e1C9
0xfd...120c
07/10/202511:53:11 PMbuy$471.6$0.016760.160.05568828,128.23
0xAd6...7E97
0x41...92b3
07/10/202511:44:23 PMbuy$732.71$0.016710.24920.05568443,843.65
0x8F4...C8cD
0x7d...754c
07/10/202511:44:11 PMbuy$1,365.71$0.016690.46450.05567981,802.26
0x12D...9439
0x63...b7dd
07/10/202511:43:47 PMsell$4,920.5$0.016621.670.055654295,994.97
0xa31...B2Ee
0xeb...a114
07/10/202511:38:35 PMsell$1,103.28$0.016660.37530.05567166,186
0xCA7...f680
0xd4...f247
07/10/202511:10:59 PMsell$752.55$0.016850.25340.05567644,659.43
0x4e4...e266
0xea...6bcf
07/10/202511:09:23 PMsell$17.44$0.016850.0058760.0556781,035
0x82b...A83C
0x3c...670a
07/10/202511:06:23 PMbuy$680.25$0.016950.22910.0557140,124.84
0xc18...f236
0x18...0fa2
07/10/202510:59:59 PMbuy$739.61$0.016930.24920.05570643,675.48
0x8F4...C8cD
0xfe...5a74
07/10/202510:59:35 PMsell$951.57$0.016830.32070.05567356,531.65
0x77E...2e67
0x84...b8b3
07/10/202510:58:59 PMsell$1,672.36$0.016850.56350.0556899,218.19
0x77E...2e67
0xe5...3d80
07/10/202510:58:11 PMsell$2,517.36$0.016880.84830.055691149,061.19
0x77E...2e67
0xa4...b28d
07/10/202510:57:47 PMbuy$798.74$0.0170.26910.0557346,975.02
0x8F4...C8cD
0x83...c174
07/10/202510:56:59 PMsell$1,676.76$0.01690.56520.05569899,187.17
0x77E...2e67
0x1e...3369
07/10/202510:55:35 PMsell$1,679.15$0.016930.5660.05570799,171.73
0x77E...2e67
0x98...6bbc