WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.005695
Price
0.053049 WETH
TVL
$2.19M
MKT CAP
$45.8M
5m
-0.24%
1h
-0.95%
4h
-0.17%
24h
3.85%
Share
TXNS
160
Buys
91
Sells
69
Volume
67K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
191.81M
Pooled WETH:
$586.2

NPC/WETH price stats on Ethereum

As of August 5, 2026, the current price of NPC token on DEX Uniswap V2 is $0.005695. NPC price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $66,969.12. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $45,849,570.03. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $2,189,733.92. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $2,189,733.92.

The total transactions of NPC/WETH is 160 in the last 24 hours, 91 of which are buy transactions, and 69 are sales transactions.

NPC/WETH pool has a trading volume of $66,969.12 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003049, captured at 11:06 AM UTC.

The price of converting 1 NPC to USD is $0.005695 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:02:47 AMsell$854.32$0.0056950.45740.053049150,000
0x44A...D5C1
0xad...d9b7
08/05/202611:00:47 AMsell$1,136.68$0.0057030.60880.053055199,293.92
0xF6c...3290
0xce...8542
08/05/202610:59:11 AMsell$108.47$0.0057090.058110.05305819,000
0x44A...D5C1
0x59...f4b1
08/05/202610:52:35 AMbuy$49.46$0.0057460.026480.0530778,607.08
0x638...3225
0xdf...8780
08/05/202610:52:35 AMsell$4.97$0.0057120.0026640.053058871.03
0xfc9...e535
0xd2...b9a6
08/05/202610:20:35 AMsell$7.01$0.0057160.0037530.0530581,227.2
0x593...879A
0x38...e911
08/05/202610:12:47 AMbuy$575.07$0.005750.30750.053075100,000
0x26C...D4E9
0xab...5067
08/05/202610:09:59 AMbuy$303.72$0.005750.16230.05307252,819.82
0xa67...3FBb
0xba...f7ef
08/05/20269:52:23 AMsell$244.22$0.0057170.13040.05305442,712.98
0x505...8d2C
0xc5...8582
08/05/20269:43:11 AMbuy$102.22$0.0057520.054610.05307317,771.53
0xf4a...e10f
0xe4...e923
08/05/20268:52:23 AMsell$134.29$0.005710.071840.05305423,518.1
0x16F...Eb73
0x41...8898
08/05/20268:36:23 AMsell$301.11$0.0057150.1610.05305652,685.38
0x12D...9439
0x88...935a
08/05/20267:34:59 AMbuy$52.15$0.0057280.0280.0530759,105.14
0x099...6584
0x6b...5b3e
08/05/20267:20:23 AMsell$113.98$0.0056990.061130.05305620,000
0x8dD...9a88
0x5a...3dc7
08/05/20267:13:35 AMsell$77.84$0.0057050.041710.05305713,643.92
0x139...6EdD
0x41...7c44
08/05/20266:57:11 AMbuy$86.17$0.0057440.046140.05307515,001.48
0x624...0226
0x6b...f61b
08/05/20266:07:47 AMsell$142.97$0.0057190.076440.05305724,999.99
0x624...0226
0xe6...c4a3
08/05/20264:55:23 AMbuy$49.54$0.005740.026540.0530768,630.41
0xA5a...A142
0xf1...ef5d
08/05/20264:19:47 AMsell$5.24$0.0057030.0028090.053057918.75
0x4AC...bFD7
0x8b...61aa
08/05/20263:47:47 AMsell$29.26$0.0057050.015680.0530575,128.6
0x5F0...20a9
0x12...3d40