WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.009398
Price
0.053129 WETH
TVL
$3.43M
MKT CAP
$75.7M
5m
-0.08%
1h
0.42%
4h
0.19%
24h
-9.60%
Share
TXNS
344
Buys
197
Sells
147
Volume
517K
Telegram price alerts
Pair:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NPC:
181.84M
Pooled WETH:
$570.49

NPC/WETH price stats on Ethereum

As of January 20, 2026, the current price of NPC token on DEX Uniswap V2 is $0.009398. NPC price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $516,695.04. NPC token contract is 0x8eD97a637A790Be1feff5e888d43629dc05408F6 with a market cap $75,661,471.65. The liquidity pool contract is 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca with total value locked (TVL) of $3,426,844.32. The NPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca is $3,426,844.32.

The total transactions of NPC/WETH is 344 in the last 24 hours, 197 of which are buy transactions, and 147 are sales transactions.

NPC/WETH pool has a trading volume of $516,695.04 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000003129, captured at 9:22 PM UTC.

The price of converting 1 NPC to USD is $0.009398 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:20:23 PMsell$763.31$0.0093980.25410.05312981,213.95
0x12D...9439
0x25...e076
01/20/20269:17:47 PMsell$762.67$0.0094060.25390.05313281,077.46
0x12D...9439
0x23...2fc3
01/20/20269:17:23 PMsell$762.38$0.0094150.25380.05313480,974.67
0x12D...9439
0x64...b12f
01/20/20269:10:23 PMsell$101.26$0.0094190.033710.05313610,750
0x60d...499C
0x08...e824
01/20/20269:09:23 PMbuy$881.38$0.0094720.29340.05315493,048.57
0x23b...4B5c
0x50...f9b2
01/20/20269:07:23 PMbuy$247.69$0.0094660.082470.05315126,166.69
0x23b...4B5c
0xef...e54e
01/20/20269:05:23 PMbuy$247.8$0.0094630.082510.05315126,185.55
0x23b...4B5c
0xd9...19ef
01/20/20268:58:47 PMsell$54.74$0.0093470.018340.0531315,856.98
0xF07...2d88
0xc0...1f15
01/20/20268:45:35 PMbuy$945.48$0.0094540.31490.053149100,000
0x51a...0c7a
0xad...18a0
01/20/20268:38:23 PMbuy$44.76$0.0093920.0150.0531474,766.25
0x0Bd...f786
0x94...b250
01/20/20268:37:59 PMsell$103.84$0.0093360.034790.05312811,121.88
0x365...BBf8
0xfc...385a
01/20/20268:32:47 PMbuy$760.18$0.0094450.25320.05314680,482.64
0x12D...9439
0x91...071c
01/20/20268:32:47 PMbuy$1,064.87$0.0094350.35470.053142112,861.31
0x114...1360
0xe1...44c5
01/20/20268:32:35 PMbuy$1,335.49$0.0094220.44480.053138141,741.28
0xe94...09c4
0xb8...624c
01/20/20268:31:47 PMsell$225.72$0.0093590.075180.05311724,117.37
0x321...82bb
0xd9...c48c
01/20/20268:13:35 PMsell$93.49$0.0093490.031180.05311810,000
0xBE4...F598
0xa8...74f1
01/20/20268:03:11 PMbuy$1,249.21$0.0093990.41660.053134132,901
0x114...1360
0x0b...8bd2
01/20/20268:03:11 PMbuy$1,059.46$0.0093860.35330.05313112,867.02
0x12D...9439
0x10...107c
01/20/20268:02:59 PMsell$9,489.14$0.0093763.160.0531271.01M
0x177...A1F9
0x87...0622
01/20/20267:33:59 PMsell$84.23$0.0093840.028220.0531448,975.61
0xa5A...e8AB
0x51...1af0