WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3789
Price
0.0002091 WETH
TVL
$304,623.3
MKT CAP
$75.8M
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
16
Buys
7
Sells
9
Volume
17K
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
400,891.93
Pooled WETH:
$84.05

NOW/WETH price stats on Ethereum

As of June 4, 2026, the current price of NOW token on DEX Uniswap V2 is $0.3789. NOW price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16,861.75. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $75,784,693.72. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $304,623.31. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $304,623.31.

The total transactions of NOW/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

NOW/WETH pool has a trading volume of $16,861.75 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002091, captured at 8:57 AM UTC.

The price of converting 1 NOW to USD is $0.3789 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20264:11:59 AMsell$52.64$0.37890.029050.0002091138.93
0xEe6...7035
0x88...e496
06/04/20263:26:23 AMsell$7,978.97$0.39534.440.000220220,181.04
0xae2...aE13
0x3f...86ad
06/04/20263:26:23 AMbuy$7,437.72$0.37654.140.000209818,632.54
0xae2...aE13
0x2e...5e7b
06/04/20263:05:11 AMsell$92.53$0.37660.05180.0002108245.67
0x264...79a5
0x11...735f
06/04/20262:48:47 AMsell$105.63$0.37490.059490.0002111281.74
0x7c1...d8bF
0x8d...e5e0
06/04/20262:26:47 AMsell$120.92$0.3740.068370.0002114323.3
0x483...Cf2C
0x2f...5f5d
06/04/20262:04:59 AMbuy$276.04$0.36670.15990.0002125752.72
0x1f0...7fEe
0x54...d3a3
06/04/202612:25:47 AMbuy$69.82$0.38250.038690.000212182.49
0x4dA...a3aB
0xc1...0ea9
06/03/202611:10:59 PMbuy$64.55$0.38520.03550.0002118167.58
0x7c1...d8bF
0x12...d0b7
06/03/20269:49:11 PMsell$108.87$0.3870.059240.0002106281.28
0xc87...a874
0x36...953b
06/03/20267:27:23 PMbuy$65.07$0.38450.035870.0002119169.23
0xfa7...d12A
0x10...9f12
06/03/20267:23:35 PMsell$153.47$0.38220.084630.0002108401.48
0x682...C226
0xa6...cd59
06/03/20264:25:47 PMbuy$120.77$0.38480.066570.0002121313.83
0x8a3...a211
0xff...993d
06/03/20263:53:35 PMbuy$98.59$0.360.057990.0002118273.82
0xfc9...e535
0x7e...b1d0
06/03/202610:07:59 AMsell$57.27$0.39690.030360.0002104144.28
0x5b8...7767
0xd5...abd3
06/03/20265:03:23 AMsell$58.8$0.39020.031740.0002106150.69
0x1C2...95Ec
0x72...fa44
06/03/202612:18:59 AMsell$60.42$0.39430.032290.0002107153.2
0x5ae...341f
0x69...9164
06/03/202612:13:47 AMsell$48.65$0.39340.026080.0002109123.66
0x004...Bf1c
0x8d...7217
06/03/202612:02:11 AMsell$68.26$0.39280.036670.000211173.75
0x872...2Af2
0x4e...9d7d
06/02/202610:23:59 PMsell$95.51$0.40250.050140.0002113237.29
0x970...6B68
0x4c...eb66