- WhatToFarm
- Ethereum
- Uniswap
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 778,525.44
- Pooled WETH:
- $96.45
NOW/WETH price stats on Ethereum
As of May 29, 2025, the current price of NOW token on DEX Uniswap is $0.3293. NOW price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11,122.28. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $65,718,449.27. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $511,634.85. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $511,634.85.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $11,122.28 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001241, captured at 6:05 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.3293 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:12:11 PM | buy | $173.49 | $0.3293 | 0.06541 | 0.0001241 | 526.75 | 0x78...5f5b | |
| 05/29/2025 | 1:50:23 PM | sell | $36.87 | $0.3289 | 0.01383 | 0.0001233 | 112.1 | 0xef...4d3a | |
| 05/29/2025 | 12:57:35 PM | buy | $268.33 | $0.3335 | 0.09975 | 0.000124 | 804.4 | 0x81...b88e | |
| 05/29/2025 | 6:09:59 AM | sell | $2,542.03 | $0.3389 | 0.9324 | 0.0001243 | 7,500 | 0xa9...22ce | |
| 05/29/2025 | 6:09:11 AM | buy | $179.92 | $0.3439 | 0.06599 | 0.0001261 | 523.03 | 0x6f...4f2b | |
| 05/29/2025 | 6:09:11 AM | buy | $19.08 | $0.3442 | 0.006999 | 0.0001262 | 55.43 | 0x6f...4f2b | |
| 05/29/2025 | 6:08:59 AM | sell | $2,587.91 | $0.345 | 0.9493 | 0.0001265 | 7,500 | 0x51...d9b9 | |
| 05/29/2025 | 6:08:23 AM | sell | $2,639.03 | $0.3518 | 0.968 | 0.000129 | 7,500 | 0x03...9acd | |
| 05/29/2025 | 6:06:59 AM | sell | $2,239.36 | $0.3582 | 0.8214 | 0.0001314 | 6,250 | 0x49...f21e | |
| 05/29/2025 | 3:36:59 AM | sell | $149.44 | $0.366 | 0.05412 | 0.0001325 | 408.2 | 0x56...69f1 | |
| 05/28/2025 | 4:46:11 PM | sell | $234.4 | $0.3507 | 0.08873 | 0.0001327 | 668.22 | 0x70...fee7 | |
| 05/28/2025 | 3:36:11 PM | sell | $52.35 | $0.349 | 0.01993 | 0.0001329 | 150 | 0x4a...93ed | |
| 05/28/2025 | 11:26:47 AM | sell | $75.4 | $0.3515 | 0.02852 | 0.0001329 | 214.5 | 0x8a...f54a | |
| 05/28/2025 | 9:40:47 AM | sell | $34.14 | $0.3501 | 0.01297 | 0.000133 | 97.5 | 0xfa...934b | |
| 05/28/2025 | 5:07:35 AM | sell | $52.8 | $0.352 | 0.01996 | 0.000133 | 150 | 0xee...727d | |
| 05/28/2025 | 2:10:11 AM | buy | $98.72 | $0.3529 | 0.03744 | 0.0001338 | 279.73 | 0x66...45e0 | |
| 05/28/2025 | 1:57:59 AM | sell | $18.16 | $0.352 | 0.006864 | 0.000133 | 51.59 | 0x21...9976 | |
| 05/28/2025 | 1:25:59 AM | buy | $120.22 | $0.3545 | 0.04536 | 0.0001337 | 339.08 | 0xae...42a0 | |
| 05/27/2025 | 11:12:11 PM | buy | $39.03 | $0.3558 | 0.01466 | 0.0001336 | 109.69 | 0xee...478c | |
| 05/27/2025 | 10:50:23 PM | buy | $99.15 | $0.3557 | 0.03724 | 0.0001336 | 278.73 | - | 0x2a...f85d |