WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.6047
Price
0.0002545 WETH
TVL
$440,184.76
MKT CAP
$120.9M
5m
0%
1h
0%
4h
0%
24h
6.74%
Share
TXNS
5
Buys
0
Sells
5
Volume
410
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
363,022.02
Pooled WETH:
$92.65

NOW/WETH price stats on Ethereum

As of April 14, 2026, the current price of NOW token on DEX Uniswap V2 is $0.6047. NOW price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $410.25. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $120,945,602.03. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $440,184.77. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $440,184.77.

The total transactions of NOW/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

NOW/WETH pool has a trading volume of $410.25 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002545, captured at 6:28 AM UTC.

The price of converting 1 NOW to USD is $0.6047 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20262:18:23 AMsell$97.48$0.60470.041030.0002545161.2
0xD90...607E
0x66...fc9d
04/13/202610:20:59 PMsell$136.97$0.59290.058870.0002548231
0x8a3...a211
0xfd...128d
04/13/20267:52:35 PMsell$68.04$0.57750.030050.000255117.81
0x834...5713
0xcd...2f76
04/13/20264:38:35 PMsell$40.3$0.56850.018090.000255270.89
0xd3D...1B96
0xcf...984d
04/13/20262:43:11 PMsell$67.43$0.56650.030390.0002553119.03
0xfa7...d12A
0xae...a95b
04/12/20262:44:35 PMbuy$71.01$0.56060.032530.0002568126.65
0x3dC...D83c
0x3a...c46b
04/12/20261:47:59 PMbuy$49.23$0.56170.02250.000256787.63
0xd7E...a3B2
0x1c...bc95
04/12/20261:01:23 PMbuy$65.81$0.56290.029990.0002565116.91
0x970...6B68
0x5c...9e49
04/12/202611:20:35 AMsell$450.56$0.56350.20430.0002555799.49
0x0DC...3eaF
0xcd...2010
04/12/20261:34:23 AMbuy$120.89$0.5850.05320.0002575206.61
0x819...571c
0x57...0145
04/11/20266:38:23 PMsell$101.51$0.58730.044230.0002559172.84
0x351...5785
0x46...6af7
04/11/20266:32:47 PMsell$92.3$0.58230.04060.0002561158.5
0x2ff...C6dc
0x37...ddeb
04/11/20264:42:11 PMsell$69.35$0.58030.030630.0002563119.5
0x8Fc...bA09
0x2e...c680
04/10/20268:01:11 PMsell$86.67$0.57780.038480.0002565150
0x52c...D67F
0x2c...4d84
04/10/20267:11:59 PMsell$63.32$0.57890.028080.0002567109.39
0x6C8...6299
0x56...4546
04/10/20262:13:47 PMsell$62.72$0.57360.028080.0002568109.34
0x172...1F63
0xcd...3336
04/10/20262:03:11 PMsell$2.16$0.57130.00097310.00025693.78
0xab2...45cc
0x28...1160
04/09/20264:39:35 PMbuy$115.86$0.56780.052710.0002583204.02
0x000...504D
0x6c...2f15
04/09/20263:35:35 PMsell$98.98$0.56790.044750.0002568174.27
0x5bb...0B28
0x65...3e5b
04/09/20263:35:35 PMsell$66.45$0.56830.030040.000257116.91
0x333...7558
0xb7...d6d5