- WhatToFarm
- Ethereum
- Uniswap V2
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 427,164.53
- Pooled WETH:
- $78.46
NOW/WETH price stats on Ethereum
As of November 19, 2025, the current price of NOW token on DEX Uniswap V2 is $0.5683. NOW price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12,376.22. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $113,672,891.34. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $484,255.51. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $484,255.51.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $12,376.22 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001841, captured at 1:25 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.5683 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:22:11 PM | buy | $70.97 | $0.5683 | 0.02299 | 0.0001841 | 124.87 | 0xed...e0e2 | |
| 11/19/2025 | 12:49:23 PM | sell | $1,359.95 | $0.5666 | 0.4417 | 0.000184 | 2,399.96 | 0x02...b3e6 | |
| 11/19/2025 | 12:45:47 PM | sell | $292.01 | $0.5737 | 0.09432 | 0.0001853 | 508.99 | 0x1a...5dcb | |
| 11/19/2025 | 10:42:35 AM | sell | $483.51 | $0.5744 | 0.1564 | 0.0001859 | 841.69 | 0x89...3f63 | |
| 11/19/2025 | 10:25:23 AM | sell | $6.86 | $0.5791 | 0.002209 | 0.0001862 | 11.86 | 0x48...5b6f | |
| 11/19/2025 | 10:25:23 AM | buy | $1,859.28 | $0.5782 | 0.598 | 0.0001859 | 3,215.15 | 0x2c...035a | |
| 11/19/2025 | 10:24:11 AM | buy | $720.73 | $0.5722 | 0.2318 | 0.000184 | 1,259.5 | 0x97...9d1f | |
| 11/19/2025 | 10:18:59 AM | buy | $1,782.15 | $0.5631 | 0.5764 | 0.0001821 | 3,164.48 | 0x29...5574 | |
| 11/19/2025 | 10:13:11 AM | buy | $861.51 | $0.5604 | 0.2769 | 0.0001801 | 1,537.31 | 0xfb...a906 | |
| 11/19/2025 | 10:12:35 AM | buy | $1,777.91 | $0.5542 | 0.5716 | 0.0001782 | 3,207.55 | 0x02...1830 | |
| 11/19/2025 | 10:12:23 AM | buy | $900.57 | $0.5481 | 0.2895 | 0.0001762 | 1,642.97 | 0xcf...7863 | |
| 11/19/2025 | 10:12:11 AM | buy | $911.19 | $0.5439 | 0.2929 | 0.0001748 | 1,675.02 | 0x20...3dff | |
| 11/19/2025 | 10:11:47 AM | buy | $591.68 | $0.5405 | 0.1902 | 0.0001737 | 1,094.55 | 0x39...b02d | |
| 11/19/2025 | 7:48:23 AM | sell | $73.77 | $0.5316 | 0.02392 | 0.0001723 | 138.77 | 0x3d...55b8 | |
| 11/19/2025 | 7:05:47 AM | sell | $61.07 | $0.5258 | 0.02003 | 0.0001724 | 116.14 | 0xe0...f4a3 | |
| 11/19/2025 | 5:52:35 AM | buy | $258.86 | $0.5209 | 0.08614 | 0.0001733 | 496.89 | 0x38...ed4b | |
| 11/19/2025 | 5:36:11 AM | buy | $104.54 | $0.5206 | 0.03475 | 0.000173 | 200.8 | 0xbd...568b | |
| 11/19/2025 | 3:35:11 AM | buy | $44.71 | $0.5335 | 0.01449 | 0.0001729 | 83.8 | 0x99...96df | |
| 11/18/2025 | 11:36:11 PM | sell | $27.81 | $0.5341 | 0.008951 | 0.0001719 | 52.06 | 0x6e...c72f | |
| 11/18/2025 | 9:55:35 PM | buy | $38.8 | $0.5355 | 0.01253 | 0.0001729 | 72.44 | 0x97...33cd |