WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5772
Price
0.0002573 WETH
TVL
$417,961.41
MKT CAP
$115.4M
5m
0%
1h
0%
4h
0%
24h
6.04%
Share
TXNS
7
Buys
2
Sells
5
Volume
493
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
360,963.52
Pooled WETH:
$93.17

NOW/WETH price stats on Ethereum

As of April 8, 2026, the current price of NOW token on DEX Uniswap V2 is $0.5772. NOW price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $493.10. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $115,443,416.66. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $417,961.41. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $417,961.41.

The total transactions of NOW/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

NOW/WETH pool has a trading volume of $493.10 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002573, captured at 5:14 AM UTC.

The price of converting 1 NOW to USD is $0.5772 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20264:23:35 AMsell$0.5506$0.57720.00024550.00025730.954
0x4AC...bFD7
0x58...4746
04/07/202611:21:47 PMsell$164.26$0.5790.073070.0002575283.7
0x0a6...5331
0x50...1e8f
04/07/202610:33:11 PMsell$108.26$0.55960.049890.0002579193.46
0xE66...6Aa7
0x6a...f051
04/07/20268:01:35 PMsell$84.97$0.54690.040110.0002581155.37
0xA57...614e
0x17...f8af
04/07/202610:52:59 AMbuy$87.26$0.54310.041720.0002597160.66
0x333...7558
0x22...32b2
04/07/202610:41:59 AMbuy$47.23$0.54480.022490.000259586.69
0xd7E...a3B2
0x31...607e
04/07/20268:21:47 AMsell$0.5443$0.54430.00025790.00025791
0x2e7...8b45
0x1e...6cdd
04/07/202612:38:47 AMsell$245.04$0.54450.11620.0002582450
0xB93...511b
0x3d...b674
04/07/202612:01:59 AMsell$437$0.54630.20720.0002591799.89
0xe0D...A776
0x97...0afa
04/06/202611:07:11 PMbuy$39.2$0.54720.018710.000261271.63
0x175...7e52
0x9e...784c
04/06/202610:53:23 PMbuy$55.42$0.55390.026120.000261100.05
0xC70...0537
0xb2...a528
04/06/20265:03:23 PMbuy$75.89$0.55570.035620.0002609136.54
0xFfA...027e
0xb2...228a
04/06/20269:10:11 AMsell$57.46$0.5560.02680.0002593103.35
0x5ae...341f
0x32...958e
04/06/20262:32:35 AMsell$37.6$0.55470.017580.000259467.78
0x000...92C7
0xc5...12b0
04/05/202610:56:59 PMsell$42.47$0.53960.020420.000259578.7
0x4dD...f765
0xf1...710c
04/05/20266:44:35 PMsell$76.67$0.53630.037130.0002597142.97
0xFfB...1b7b
0x53...1244
04/05/20264:19:11 PMsell$8.01$0.53430.0038970.000259815
0xc30...CC0F
0x84...8cd4
04/05/20263:31:47 PMsell$21.28$0.53570.010320.000259839.73
0xbB9...8f23
0xb5...6d63
04/05/20263:31:35 PMsell$73.05$0.53630.035410.00026136.21
0xd6c...d6F9
0x5a...708b
04/05/20263:27:35 PMsell$99.73$0.53490.048510.0002602186.43
0x074...D732
0x4b...ed1e