WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3301
Price
0.0002019 WETH
TVL
$270,185.95
MKT CAP
$66M
5m
0%
1h
0%
4h
0%
24h
4.15%
Share
TXNS
6
Buys
5
Sells
1
Volume
366
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
408,126.78
Pooled WETH:
$82.63

NOW/WETH price stats on Ethereum

As of July 2, 2026, the current price of NOW token on DEX Uniswap V2 is $0.3301. NOW price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $365.58. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $66,025,340.32. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $270,185.96. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $270,185.96.

The total transactions of NOW/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

NOW/WETH pool has a trading volume of $365.58 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002019, captured at 9:52 AM UTC.

The price of converting 1 NOW to USD is $0.3301 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:50:35 AMsell$45.84$0.33010.028040.0002019138.87
0x000...089B
0x7c...9d07
07/02/202612:43:59 AMbuy$33.22$0.32430.020810.0002031102.43
0xDB1...11DA
0x0a...5e37
07/01/202611:35:11 PMbuy$28.27$0.32730.017530.00020386.37
0x4f5...01a6
0x4e...2448
07/01/202611:04:59 PMbuy$33.26$0.32820.020560.0002029101.33
0x172...1F63
0xc2...02dd
07/01/202610:17:47 PMbuy$149.96$0.33010.092070.0002026454.26
0x48D...1eF8
0xd8...55b4
07/01/202612:50:23 PMbuy$74.99$0.31690.047870.0002023236.59
0x315...9EbA
0x23...6ab0
07/01/20261:41:35 AMsell$37.39$0.31790.023650.000201117.61
0x000...089B
0x0b...cfe1
06/30/20267:35:59 PMsell$35.32$0.31760.022370.0002011111.2
0xCcf...b22e
0x0e...7832
06/30/202612:59:11 PMbuy$59.77$0.31490.038410.0002023189.83
0x8A2...9425
0xee...6393
06/29/20265:15:47 PMsell$65.05$0.3260.040130.0002011199.52
0xA57...614e
0x1e...ee80
06/29/20266:17:47 AMsell$49.15$0.31920.030990.0002013153.95
0x9ad...A9E2
0x58...0295
06/28/20265:36:23 PMbuy$35.6$0.31670.022770.0002025112.42
0x7c1...d8bF
0x9d...c294
06/28/20268:38:47 AMsell$49.45$0.31830.031280.0002014155.32
0x195...0fB7
0x30...a7cf
06/28/20268:38:47 AMsell$12.2$0.31820.0077180.000201338.33
0x000...089B
0x3e...db81
06/28/20266:17:47 AMbuy$31.24$0.31660.019990.000202698.69
0xDf8...b40C
0x54...ba0d
06/27/20267:31:35 PMbuy$50.62$0.31960.032070.0002025158.35
0xaB3...0608
0x23...b69c
06/27/20263:38:35 PMsell$49.78$0.32350.030970.0002013153.88
0x000...089B
0x8e...150e
06/26/20265:11:35 PMsell$19.13$0.31880.012080.000201460
0x7a8...B553
0x3a...4847
06/26/20262:28:23 PMsell$79$0.31640.050320.0002015249.67
0xf97...c8E1
0xd5...f100
06/26/202612:40:47 PMbuy$114.5$0.31020.074820.0002027369.1
0xC4d...30a3
0xd3...3c62