- WhatToFarm
- Ethereum
- Uniswap V2
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 456,318.94
- Pooled WETH:
- $73.42
NOW/WETH price stats on Ethereum
As of November 5, 2025, the current price of NOW token on DEX Uniswap V2 is $0.5348. NOW price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11,149.35. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $106,965,922.08. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $486,747.76. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $486,747.76.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $11,149.35 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001613, captured at 12:36 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.5348 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:17:11 AM | buy | $53.15 | $0.5348 | 0.01603 | 0.0001613 | 99.38 | 0x4f...7fbe | |
| 11/05/2025 | 2:44:11 AM | sell | $129.15 | $0.527 | 0.03931 | 0.0001604 | 245.04 | 0x92...bfdc | |
| 11/04/2025 | 11:22:11 PM | sell | $78.63 | $0.5263 | 0.02398 | 0.0001605 | 149.4 | 0x0d...52ab | |
| 11/04/2025 | 9:35:35 PM | buy | $528.61 | $0.4988 | 0.1708 | 0.0001612 | 1,059.62 | 0x62...3665 | |
| 11/04/2025 | 2:01:47 PM | sell | $83.76 | $0.5598 | 0.02393 | 0.0001599 | 149.62 | 0x0d...f45e | |
| 11/04/2025 | 12:56:35 PM | sell | $83.9 | $0.5593 | 0.024 | 0.00016 | 150 | 0x7c...1ae6 | |
| 11/04/2025 | 6:48:11 AM | buy | $1,120.38 | $0.5614 | 0.3199 | 0.0001603 | 1,995.58 | 0x57...6123 | |
| 11/04/2025 | 6:42:59 AM | sell | $11.36 | $0.5561 | 0.003243 | 0.0001587 | 20.43 | 0xc6...9036 | |
| 11/04/2025 | 6:42:59 AM | buy | $875.29 | $0.5576 | 0.2497 | 0.0001591 | 1,569.75 | 0xc6...9036 | |
| 11/04/2025 | 6:37:59 AM | buy | $1,931.65 | $0.5532 | 0.5495 | 0.0001573 | 3,491.61 | 0x88...3809 | |
| 11/04/2025 | 6:04:35 AM | buy | $1,681.72 | $0.5447 | 0.4789 | 0.0001551 | 3,087.05 | 0x83...7d24 | |
| 11/04/2025 | 5:59:47 AM | buy | $857.82 | $0.5353 | 0.2461 | 0.0001536 | 1,602.22 | 0x6e...d5db | |
| 11/04/2025 | 5:53:59 AM | buy | $1,963.66 | $0.5356 | 0.5568 | 0.0001518 | 3,665.85 | 0x0e...c9c8 | |
| 11/04/2025 | 5:38:47 AM | buy | $966.62 | $0.5331 | 0.2722 | 0.0001501 | 1,813.14 | 0x0e...ced8 | |
| 11/04/2025 | 5:33:59 AM | buy | $485.74 | $0.5282 | 0.1372 | 0.0001492 | 919.49 | 0x4a...597a | |
| 11/04/2025 | 4:26:11 AM | sell | $297.81 | $0.5412 | 0.08157 | 0.0001482 | 550.21 | 0x70...a0fb | |
| 11/04/2025 | 2:20:35 AM | sell | $63.28 | $0.5422 | 0.01732 | 0.0001484 | 116.71 | 0x75...c339 | |
| 11/04/2025 | 1:21:23 AM | sell | $101.92 | $0.5405 | 0.02801 | 0.0001485 | 188.57 | 0x09...c6bc | |
| 11/03/2025 | 5:48:23 PM | sell | $195.77 | $0.5473 | 0.05319 | 0.0001487 | 357.66 | 0x01...23e1 | |
| 11/03/2025 | 3:04:59 PM | sell | $99.57 | $0.5531 | 0.0268 | 0.0001489 | 180 | 0x39...baab |