WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5445
Price
0.0002625 WETH
TVL
$390,370.91
MKT CAP
$108.9M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
14
Buys
7
Sells
7
Volume
877
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
357,463.54
Pooled WETH:
$94.08

NOW/WETH price stats on Ethereum

As of March 31, 2026, the current price of NOW token on DEX Uniswap V2 is $0.5445. NOW price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $876.69. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $108,915,806.41. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $390,370.91. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $390,370.91.

The total transactions of NOW/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

NOW/WETH pool has a trading volume of $876.69 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002625, captured at 11:17 PM UTC.

The price of converting 1 NOW to USD is $0.5445 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:56:59 PMsell$67.25$0.54450.032410.0002625123.49
0x754...C024
0xed...3b21
03/31/20261:48:59 PMsell$5.41$0.54330.0026190.00026269.97
0x38A...5b5F
0xdd...d293
03/31/20269:51:47 AMbuy$20.28$0.53560.010.000264137.87
0xE56...418B
0x9d...dd22
03/31/20267:15:23 AMbuy$58.37$0.54140.028460.000264107.81
0x979...24F9
0xd2...bcde
03/31/20265:14:59 AMbuy$39.98$0.54260.019440.000263973.67
0xF29...00BD
0x7b...7025
03/31/20264:28:23 AMbuy$49.6$0.54350.024070.000263891.26
0x7c1...d8bF
0xc6...b972
03/31/20261:33:47 AMsell$143.99$0.54520.069280.0002623264.09
0x930...8dF2
0xa9...02ce
03/31/20261:25:11 AMsell$59.55$0.54040.028940.0002626110.2
0x70c...DDcD
0x59...398c
03/30/202611:06:11 PMbuy$66.46$0.53240.032970.0002641124.83
0xC70...0537
0xff...3f02
03/30/20269:23:47 PMsell$97.65$0.53780.047680.0002626181.56
0x19a...D2dD
0x87...3910
03/30/20266:50:59 PMbuy$56.07$0.5360.027640.0002642104.61
0xF5F...5747
0x35...696d
03/30/20264:35:59 PMsell$19.67$0.54210.0095330.000262636.29
0x178...fe29
0xbf...0cce
03/30/20263:35:23 PMsell$46.77$0.54540.022530.000262785.75
0x333...7558
0x85...8f6a
03/30/20262:09:23 PMbuy$145.55$0.54530.070510.0002641266.9
0x483...Cf2C
0xa9...1a25
03/30/202611:50:35 AMsell$58.47$0.54450.028180.0002624107.37
0x9cD...339e
0xd4...986e
03/30/20267:02:11 AMbuy$144.5$0.53940.070710.0002639267.89
0xD90...607E
0xbc...ae07
03/30/20264:51:11 AMsell$471.99$0.53760.23070.0002628877.8
0x20c...9cB5
0x9b...990c
03/30/202612:20:47 AMsell$236.63$0.53130.11740.0002638445.32
0x979...24F9
0x78...821d
03/29/202611:01:47 PMsell$167.78$0.52510.084460.0002643319.48
0xe96...000e
0x1f...aec3
03/29/202610:56:47 PMsell$123.54$0.52190.062670.0002647236.69
0xFfA...027e
0xba...96f8