WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5778
Price
0.0002565 WETH
TVL
$418,975.41
MKT CAP
$115.6M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
4
Buys
0
Sells
4
Volume
215
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
361,609.55
Pooled WETH:
$93.01

NOW/WETH price stats on Ethereum

As of April 11, 2026, the current price of NOW token on DEX Uniswap V2 is $0.5778. NOW price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $214.89. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $115,564,376.87. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $418,975.41. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $418,975.41.

The total transactions of NOW/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

NOW/WETH pool has a trading volume of $214.89 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002565, captured at 5:21 AM UTC.

The price of converting 1 NOW to USD is $0.5778 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20268:01:11 PMsell$86.67$0.57780.038480.0002565150
0x52c...D67F
0x2c...4d84
04/10/20267:11:59 PMsell$63.32$0.57890.028080.0002567109.39
0x6C8...6299
0x56...4546
04/10/20262:13:47 PMsell$62.72$0.57360.028080.0002568109.34
0x172...1F63
0xcd...3336
04/10/20262:03:11 PMsell$2.16$0.57130.00097310.00025693.78
0xab2...45cc
0x28...1160
04/09/20264:39:35 PMbuy$115.86$0.56780.052710.0002583204.02
0x000...504D
0x6c...2f15
04/09/20263:35:35 PMsell$98.98$0.56790.044750.0002568174.27
0x5bb...0B28
0x65...3e5b
04/09/20263:35:35 PMsell$66.45$0.56830.030040.000257116.91
0x333...7558
0xb7...d6d5
04/09/20261:39:11 PMbuy$57.1$0.56050.026340.0002585101.87
0x4dD...f765
0x24...5ed8
04/09/202612:33:11 PMsell$252.83$0.56180.11570.0002572450
0x78e...e285
0x2b...d6c3
04/08/202611:01:35 PMbuy$47.56$0.56650.021750.00025983.96
0x09E...Fe03
0x09...bc87
04/08/202610:28:35 PMbuy$46.16$0.56870.021010.000258981.16
0x7df...75Bb
0xcd...78e7
04/08/202610:21:59 PMbuy$48.46$0.56980.022010.000258885.05
0x7c1...d8bF
0xbe...8d0d
04/08/20267:58:47 PMbuy$7.87$0.57110.0035690.000258713.79
0xBFC...DfBF
0x56...5be3
04/08/20265:37:11 PMsell$101.5$0.57550.045390.0002573176.38
0x623...97A0
0x9f...e086
04/08/20264:38:59 PMsell$120.7$0.57060.054490.0002576211.52
0x39F...00A0
0x83...d96f
04/08/20262:35:47 PMbuy$90.35$0.57180.040950.0002592157.99
0x7c1...d8bF
0x9e...ab87
04/08/20261:59:23 PMbuy$73.87$0.57840.033070.000259127.7
0x172...1F63
0xc4...3615
04/08/20264:23:35 AMsell$0.5506$0.57720.00024550.00025730.954
0x4AC...bFD7
0x58...4746
04/07/202611:21:47 PMsell$164.26$0.5790.073070.0002575283.7
0x0a6...5331
0x50...1e8f
04/07/202610:33:11 PMsell$108.26$0.55960.049890.0002579193.46
0xE66...6Aa7
0x6a...f051