- WhatToFarm
- Ethereum
- Uniswap
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 769,398.88
- Pooled WETH:
- $97.57
NOW/WETH price stats on Ethereum
As of May 23, 2025, the current price of NOW token on DEX Uniswap is $0.3246. NOW price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,884.41. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $65,121,805.03. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $501,046.44. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $501,046.44.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $3,884.41 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001264, captured at 8:22 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.3246 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 7:24:11 PM | sell | $48.7 | $0.3246 | 0.01896 | 0.0001264 | 150 | 0xe0...3b0d | |
| 05/23/2025 | 5:33:47 PM | sell | $48.62 | $0.3264 | 0.01884 | 0.0001265 | 148.94 | 0xd0...4b43 | |
| 05/23/2025 | 2:34:35 PM | sell | $98.72 | $0.3263 | 0.03829 | 0.0001265 | 302.53 | 0x81...4967 | |
| 05/23/2025 | 12:49:59 PM | sell | $51.53 | $0.3221 | 0.02026 | 0.0001266 | 160 | 0xd8...72d4 | |
| 05/23/2025 | 11:52:11 AM | buy | $398.81 | $0.3269 | 0.1551 | 0.0001272 | 1,219.65 | 0x96...8f5a | |
| 05/23/2025 | 9:35:11 AM | buy | $2,010.96 | $0.3375 | 0.7509 | 0.000126 | 5,957 | 0x1e...a8e6 | |
| 05/23/2025 | 9:30:11 AM | buy | $247.51 | $0.3346 | 0.09243 | 0.0001249 | 739.6 | 0xef...304e | |
| 05/23/2025 | 8:01:47 AM | sell | $49.37 | $0.33 | 0.01857 | 0.0001241 | 149.62 | 0xe2...49a5 | |
| 05/23/2025 | 3:58:35 AM | sell | $142.14 | $0.3382 | 0.0522 | 0.0001242 | 420.25 | 0x2e...f2f7 | |
| 05/23/2025 | 2:16:59 AM | sell | $155.19 | $0.3356 | 0.0575 | 0.0001243 | 462.39 | 0xe8...8c94 | |
| 05/23/2025 | 1:31:47 AM | sell | $169.14 | $0.3335 | 0.06314 | 0.0001245 | 507.05 | 0x8d...f078 | |
| 05/22/2025 | 7:29:35 PM | sell | $463.65 | $0.3317 | 0.1744 | 0.0001248 | 1,397.44 | 0xf9...acef | |
| 05/22/2025 | 4:08:47 PM | sell | $128.27 | $0.3331 | 0.04816 | 0.0001251 | 385 | 0x2d...d7d1 | |
| 05/22/2025 | 3:34:47 PM | sell | $52.15 | $0.3343 | 0.01953 | 0.0001252 | 156 | 0xcc...1dac | |
| 05/22/2025 | 2:26:11 PM | sell | $49.9 | $0.3327 | 0.01878 | 0.0001252 | 150 | 0x1b...12b4 | |
| 05/22/2025 | 6:49:47 AM | sell | $49.15 | $0.3276 | 0.01879 | 0.0001253 | 150 | 0x9c...ecd0 | |
| 05/22/2025 | 3:21:23 AM | sell | $26.52 | $0.325 | 0.01023 | 0.0001253 | 81.62 | 0xb8...b14b | |
| 05/21/2025 | 6:49:23 PM | buy | $730.85 | $0.3127 | 0.2938 | 0.0001257 | 2,337.14 | 0xf9...c32e | |
| 05/21/2025 | 12:32:23 AM | buy | $4.62 | $0.3171 | 0.001828 | 0.0001253 | 14.58 | 0x57...a2ab | |
| 05/20/2025 | 3:52:35 PM | buy | $405.2 | $0.3112 | 0.1629 | 0.0001251 | 1,301.83 | 0x2b...53e9 |