- WhatToFarm
- Ethereum
- Uniswap
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 752,709.66
- Pooled WETH:
- $99.95
NOW/WETH price stats on Ethereum
As of July 15, 2025, the current price of NOW token on DEX Uniswap is $0.3936. NOW price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $482.13. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $78,962,070.71. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $594,355.14. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $594,355.14.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $482.13 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001323, captured at 6:03 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.3936 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:36:35 AM | sell | $5.92 | $0.3936 | 0.001993 | 0.0001323 | 15.05 | 0xa2...8811 | |
| 07/15/2025 | 1:21:11 AM | buy | $157.8 | $0.3963 | 0.05299 | 0.0001331 | 398.12 | 0x76...aed3 | |
| 07/14/2025 | 11:04:35 PM | sell | $6.41 | $0.3984 | 0.00213 | 0.0001322 | 16.1 | 0xe6...10cf | |
| 07/14/2025 | 11:44:23 AM | sell | $106.85 | $0.4056 | 0.03485 | 0.0001323 | 263.41 | 0xb8...d93d | |
| 07/14/2025 | 7:46:11 AM | sell | $3.14 | $0.4024 | 0.001034 | 0.0001323 | 7.81 | 0x65...bbd7 | |
| 07/14/2025 | 5:37:59 AM | sell | $201.98 | $0.4039 | 0.06622 | 0.0001324 | 500 | 0xd7...7301 | |
| 07/14/2025 | 2:30:47 AM | sell | $141.54 | $0.3978 | 0.04717 | 0.0001325 | 355.76 | 0x31...a5fc | |
| 07/14/2025 | 12:42:11 AM | sell | $83.09 | $0.3964 | 0.02781 | 0.0001326 | 209.61 | 0x3a...16d1 | |
| 07/13/2025 | 2:17:47 PM | sell | $21.88 | $0.3978 | 0.0073 | 0.0001327 | 55 | 0xc3...d2bc | |
| 07/13/2025 | 12:51:11 PM | sell | $149.34 | $0.3957 | 0.05011 | 0.0001328 | 377.35 | 0x7e...2df3 | |
| 07/13/2025 | 11:41:59 AM | sell | $0.6482 | $0.3931 | 0.000219 | 0.0001328 | 1.64 | 0x87...a2df | |
| 07/13/2025 | 9:44:35 AM | sell | $6.27 | $0.3922 | 0.002125 | 0.0001328 | 15.99 | 0x59...61d9 | |
| 07/13/2025 | 9:13:23 AM | buy | $643.27 | $0.3946 | 0.2174 | 0.0001334 | 1,630.13 | 0x38...3df1 | |
| 07/13/2025 | 8:55:35 AM | buy | $1,101.84 | $0.3923 | 0.3724 | 0.0001326 | 2,808.66 | 0x7c...7a11 | |
| 07/13/2025 | 8:19:59 AM | buy | $410.95 | $0.3905 | 0.1388 | 0.0001319 | 1,052.17 | 0x7a...b6fa | |
| 07/12/2025 | 11:50:59 PM | sell | $505.75 | $0.3857 | 0.172 | 0.0001311 | 1,311.23 | 0x11...3fde | |
| 07/12/2025 | 7:41:59 PM | buy | $6.78 | $0.3886 | 0.002309 | 0.0001322 | 17.46 | 0xc4...b24d | |
| 07/12/2025 | 4:24:23 PM | buy | $280.77 | $0.3862 | 0.09599 | 0.000132 | 726.84 | 0xb5...3c5a | |
| 07/12/2025 | 1:29:35 PM | buy | $176.18 | $0.3872 | 0.06 | 0.0001318 | 454.98 | 0xb3...f823 | |
| 07/12/2025 | 11:45:59 AM | sell | $38.27 | $0.3893 | 0.01287 | 0.000131 | 98.3 | 0x45...a74d |