- WhatToFarm
- Ethereum
- Uniswap V2
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 398,643.07
- Pooled WETH:
- $84.2
NOW/WETH price stats on Ethereum
As of January 14, 2026, the current price of NOW token on DEX Uniswap V2 is $0.7011. NOW price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,132.40. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $140,235,729.37. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $559,711.43. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $559,711.43.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $1,132.40 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002109, captured at 6:05 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.7011 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:11:23 PM | sell | $503.86 | $0.7011 | 0.1516 | 0.0002109 | 718.6 | 0xe3...b994 | |
| 01/13/2026 | 5:03:47 PM | sell | $101.42 | $0.6761 | 0.03171 | 0.0002114 | 150 | 0x74...a729 | |
| 01/13/2026 | 3:57:11 PM | sell | $97.81 | $0.6679 | 0.03098 | 0.0002115 | 146.44 | 0xa9...c57d | |
| 01/13/2026 | 1:32:59 PM | sell | $85.88 | $0.6643 | 0.02736 | 0.0002117 | 129.26 | 0xc4...bcd0 | |
| 01/13/2026 | 1:32:59 PM | sell | $62.82 | $0.6647 | 0.02002 | 0.0002118 | 94.5 | 0xe7...0e36 | |
| 01/13/2026 | 5:19:23 AM | sell | $74 | $0.6648 | 0.02359 | 0.0002119 | 111.3 | 0x20...14b7 | |
| 01/13/2026 | 5:15:47 AM | sell | $31.33 | $0.6636 | 0.01001 | 0.000212 | 47.22 | 0x76...d98b | |
| 01/13/2026 | 5:02:11 AM | sell | $40.46 | $0.663 | 0.01294 | 0.0002121 | 61.02 | 0xff...e805 | |
| 01/13/2026 | 4:56:35 AM | sell | $35.72 | $0.6618 | 0.01145 | 0.0002121 | 53.97 | 0x75...7232 | |
| 01/13/2026 | 4:06:23 AM | sell | $35.47 | $0.6612 | 0.01138 | 0.0002122 | 53.64 | 0x50...c949 | |
| 01/13/2026 | 1:56:11 AM | sell | $19.73 | $0.6598 | 0.006348 | 0.0002122 | 29.91 | 0x8c...c194 | |
| 01/13/2026 | 1:24:59 AM | sell | $43.84 | $0.6606 | 0.01409 | 0.0002123 | 66.36 | 0x74...ce77 | |
| 01/12/2026 | 9:32:23 PM | sell | $13,122.94 | $0.6625 | 4.21 | 0.0002129 | 18,721.28 | 0x3a...cdf7 | |
| 01/12/2026 | 9:32:23 PM | sell | $1,412.2 | $0.6641 | 0.4539 | 0.0002134 | 2,126.29 | 0x97...b4a1 | |
| 01/12/2026 | 9:32:23 PM | buy | $13,032.42 | $0.6625 | 4.18 | 0.0002129 | 18,474.43 | 0xe1...83b4 | |
| 01/12/2026 | 5:30:59 PM | sell | $90.33 | $0.6681 | 0.02905 | 0.0002149 | 135.2 | 0x93...c96a | |
| 01/12/2026 | 3:25:35 PM | sell | $62.13 | $0.6669 | 0.02003 | 0.000215 | 93.16 | 0x7b...e422 | |
| 01/12/2026 | 2:23:59 PM | buy | $64.47 | $0.6662 | 0.02093 | 0.0002163 | 96.76 | 0x13...02fb | |
| 01/12/2026 | 8:36:47 AM | buy | $51.33 | $0.6738 | 0.01647 | 0.0002162 | 76.16 | 0xfc...30e4 | |
| 01/12/2026 | 8:34:47 AM | buy | $41.59 | $0.6747 | 0.01332 | 0.0002161 | 61.63 | 0xdd...be83 |