WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4042
Price
0.0001544 WETH
TVL
$378,437.13
MKT CAP
$80.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
466,908.7
Pooled WETH:
$72.28

NOW/WETH price stats on Ethereum

As of October 8, 2026, the current price of NOW token on DEX Uniswap V2 is $0.4042. NOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $80,858,873.36. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $378,437.14. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $378,437.14.

The total transactions of NOW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NOW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001544, captured at 2:38 PM UTC.

The price of converting 1 NOW to USD is $0.4042 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20267:23:59 AMsell$117.64$0.40420.044940.0001544290.99
0xB3A...0790
0xe7...a160
10/06/20268:17:59 AMsell$69.91$0.41920.025780.0001545166.75
0x7D3...15d4
0xe6...2631
10/06/20267:43:11 AMsell$52.07$0.41830.019250.0001546124.45
0xe75...6B0D
0x66...a414
10/05/20266:54:23 AMsell$64.59$0.42190.023690.0001547153.09
0x000...089B
0xf5...c030
10/05/20262:41:35 AMsell$42.49$0.42360.015530.0001548100.3
0x000...52b0
0x4a...0f16
10/04/202610:24:59 PMsell$66.69$0.4230.024430.0001549157.65
0x172...1F63
0x38...7e9c
10/04/202610:18:59 PMsell$45.93$0.42180.016880.000155108.88
0x0a7...a5e0
0x60...e758
10/04/20262:35:11 PMsell$153.05$0.41860.056740.0001552365.64
0xe75...6B0D
0x22...533e
10/04/20268:09:47 AMbuy$166.96$0.42190.061780.0001561395.74
0x498...C85f
0x2e...a470
10/04/20263:46:47 AMsell$1.97$0.41790.00073440.0001554.73
0xCC0...3F85
0xc3...995d
10/03/20263:19:23 PMsell$14.32$0.41570.0053420.00015534.45
0xca0...1869
0x45...6099
10/02/20266:40:35 PMbuy$161.12$0.41430.060610.0001558388.82
0x0D7...438f
0x30...72d8
10/02/20262:09:11 AMsell$45.44$0.42090.016710.0001548107.94
0x172...1F63
0xea...5088
10/02/20261:53:11 AMsell$45.01$0.42030.016590.0001549107.08
0x172...1F63
0xee...2bb5
10/01/202611:19:59 AMbuy$2.69$0.42020.0010.00015596.41
0xE83...9E98
0x9e...d88b
10/01/20267:57:47 AMbuy$46.18$0.41730.017240.0001558110.65
0x949...903F
0xf2...78f6
10/01/20262:09:23 AMsell$5$0.41710.0018580.000154812
0x122...A079
0xad...9ea1
09/30/202612:14:59 PMsell$43.41$0.41790.016090.0001549103.89
0x809...4bEd
0xa4...a110
09/29/202611:24:47 AMsell$6.5$0.4210.0023940.000154915.44
0x1b2...ec04
0xb7...718b
09/29/20267:25:23 AMsell$130.69$0.42110.048120.000155310.34
0x172...1F63
0x30...0a87