WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5002
Price
0.0002548 WETH
TVL
$363,759.28
MKT CAP
$100M
5m
0%
1h
0%
4h
1.19%
24h
-1.29%
Share
TXNS
5
Buys
1
Sells
4
Volume
126
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
362,552.49
Pooled WETH:
$92.65

NOW/WETH price stats on Ethereum

As of February 13, 2026, the current price of NOW token on DEX Uniswap V2 is $0.5002. NOW price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $125.77. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $100,045,557.90. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $363,759.28. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $363,759.28.

The total transactions of NOW/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

NOW/WETH pool has a trading volume of $125.77 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002548, captured at 12:27 PM UTC.

The price of converting 1 NOW to USD is $0.5002 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:31:47 AMsell$24.83$0.50020.012650.000254849.64
0xF29...00BD
0x1b...8997
02/13/20266:28:11 AMbuy$23.38$0.49430.012120.000256347.3
0x0Bd...f786
0x97...7f26
02/13/20262:53:59 AMsell$3.54$0.49670.0018170.00025487.13
0x0AE...01db
0x1b...97fc
02/13/202612:06:11 AMsell$29.32$0.49770.015010.000254858.91
0xF07...2d88
0x0d...35c9
02/12/202610:03:59 AMsell$44.67$0.50670.022470.000254988.16
0x834...5713
0x85...5827
02/12/20265:50:47 AMbuy$82.41$0.50450.041880.0002564163.33
0x943...2e52
0xcf...f898
02/12/20264:08:11 AMbuy$41.37$0.50470.0210.000256281.97
0x943...2e52
0x23...364b
02/12/20261:14:11 AMsell$23.89$0.50110.012140.000254747.66
0x7c1...d8bF
0x11...0ebf
02/12/202612:25:11 AMbuy$66.46$0.50020.034030.0002561132.86
0x222...0b55
0xf4...3039
02/12/202612:21:47 AMbuy$76.77$0.49960.039330.0002559153.66
0x222...0b55
0x47...f534
02/11/202610:13:35 PMbuy$38.6$0.50090.019710.000255877.07
0x004...Bf1c
0x1b...3f1e
02/11/20269:24:47 PMsell$77.34$0.49960.039360.0002543154.79
0x52d...f502
0xbb...52eb
02/11/20268:58:59 PMsell$36.49$0.49830.018630.000254473.23
0x000...9a82
0xf0...b578
02/11/20266:46:59 PMsell$73.89$0.49520.037990.0002546149.22
0xD32...6eFf
0x9d...933e
02/11/20264:49:23 PMbuy$96.11$0.49020.050220.0002561196.06
0x3C0...2583
0x2c...e1ce
02/11/20264:14:11 PMsell$96.82$0.49730.049570.0002546194.69
0x172...1F63
0xb2...a39b
02/11/20264:11:59 PMsell$77.93$0.49540.040090.0002548157.3
0x834...5713
0x35...97da
02/11/20263:09:59 PMbuy$192.29$0.49150.10020.0002562391.15
0xF07...2d88
0xd0...1ad4
02/11/20261:00:59 PMbuy$27.75$0.49970.014210.000255955.54
0xB23...ee46
0xb0...e9a8
02/11/20266:14:59 AMbuy$67.77$0.49930.034710.0002557135.73
0xd06...F80B
0xe0...b8fc