WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5372
Price
0.0002731 WETH
TVL
$377,405.79
MKT CAP
$107.5M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
13
Buys
0
Sells
13
Volume
304
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
350,263.75
Pooled WETH:
$95.94

NOW/WETH price stats on Ethereum

As of March 7, 2026, the current price of NOW token on DEX Uniswap V2 is $0.5372. NOW price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $303.73. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $107,457,074.09. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $377,405.80. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $377,405.80.

The total transactions of NOW/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

NOW/WETH pool has a trading volume of $303.73 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002731, captured at 11:50 PM UTC.

The price of converting 1 NOW to USD is $0.5372 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202610:22:23 PMsell$54.8$0.53720.027860.0002731102
0xDF4...bD79
0x36...03f2
03/07/20265:20:35 PMsell$24.32$0.54130.012270.000273244.93
0x669...C3f5
0xec...7d34
03/07/20265:15:23 PMsell$11.35$0.54120.0057310.000273320.96
0x435...BA1D
0xa3...30e0
03/07/20265:12:47 PMsell$21.07$0.5410.010640.000273338.94
0xcBB...C7d3
0x3f...5d39
03/07/20265:07:11 PMsell$24.31$0.54120.012280.000273444.93
0x24c...6bBf
0x33...94b0
03/07/20265:03:11 PMsell$11.35$0.54140.0057350.000273420.96
0x902...cC1B
0x99...ffec
03/07/20265:00:47 PMsell$11.33$0.54070.0057350.000273520.96
0xb5D...fC33
0x67...7568
03/07/20264:58:11 PMsell$9.71$0.54070.0049160.000273517.97
0x2B9...5B5f
0x02...db2a
03/07/20263:14:59 PMsell$24.39$0.54290.012290.000273644.93
0x2ab...3567
0x53...ee74
03/07/20263:03:47 PMsell$77.31$0.54330.038950.0002737142.29
0x0a0...00Ce
0x75...712d
03/07/202610:40:23 AMsell$1.08$0.54370.00054770.00027382
0x000...E6Fe
0xba...6549
03/07/20263:52:11 AMsell$2.71$0.54270.0013690.00027385
0x65b...43C8
0xcf...ceff
03/07/20263:15:23 AMsell$29.93$0.54610.015010.000273954.8
0x84E...2186
0x92...0552
03/06/20267:19:47 PMsell$39.87$0.54560.020020.00027473.08
0xd7E...a3B2
0x37...8814
03/06/20265:38:11 PMbuy$97.99$0.54010.049990.0002755181.43
0xd7E...a3B2
0x76...cef7
03/06/20262:46:47 PMbuy$76.81$0.54780.03860.0002753140.19
0xFfA...027e
0x5a...6624
03/06/20261:28:11 AMbuy$57.95$0.56820.028060.0002751101.99
0x6Eb...d43b
0xdb...0680
03/05/20268:23:35 PMsell$31.38$0.57140.015010.000273454.92
0xD32...6eFf
0x51...c418
03/05/20265:04:11 PMsell$68.34$0.5720.032680.0002735119.47
0x4dD...f765
0xb4...5e32
03/05/20264:11:23 PMbuy$126.57$0.56660.061460.0002751223.37
0xe96...000e
0x29...4449