WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4678
Price
0.000257 WETH
TVL
$337,921.46
MKT CAP
$93.6M
5m
0%
1h
0%
4h
0%
24h
-4.15%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
361,843.03
Pooled WETH:
$92.84

NOW/WETH price stats on Ethereum

As of February 24, 2026, the current price of NOW token on DEX Uniswap V2 is $0.4678. NOW price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,307.88. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $93,571,175.71. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $337,921.47. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $337,921.47.

The total transactions of NOW/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

NOW/WETH pool has a trading volume of $1,307.88 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.000257, captured at 10:27 AM UTC.

The price of converting 1 NOW to USD is $0.4678 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:40:11 AMbuy$178.21$0.46780.097930.000257380.91
0x498...C85f
0x3a...74a7
02/24/20264:51:35 AMsell$81.32$0.46740.044430.0002554173.98
0x664...60BE
0xc1...ba51
02/24/20261:33:59 AMsell$61.55$0.47410.033180.0002556129.8
0x52d...f502
0x18...d42e
02/24/20261:26:47 AMsell$57.37$0.47260.031040.0002557121.38
0xCb2...574C
0xac...dcc0
02/24/20261:24:35 AMsell$74.13$0.47140.040250.0002559157.23
0x172...1F63
0x26...17d0
02/24/20261:21:35 AMsell$39.35$0.47040.021420.000256183.65
0x623...97A0
0x8b...3865
02/24/20261:16:47 AMbuy$222.83$0.46880.12230.0002574475.28
0x59B...8951
0xb5...7084
02/23/20266:37:11 PMsell$62.31$0.47780.033340.0002556130.42
0x979...24F9
0xe7...6a97
02/23/20265:37:59 PMbuy$126.8$0.47430.068710.000257267.29
0x6C7...C568
0x51...eba5
02/23/20265:30:23 PMbuy$55.79$0.47760.029990.0002568116.81
0x834...5713
0x2c...3839
02/23/20262:42:35 PMbuy$69.92$0.48630.036890.0002566143.76
0x8a3...a211
0x8c...de90
02/23/20262:41:11 PMbuy$83$0.48830.043570.0002564169.96
0x172...1F63
0x21...5dfc
02/23/202612:28:35 PMsell$195.24$0.48810.1020.000255400
0xB93...511b
0x6d...42af
02/23/20269:32:23 AMsell$37.58$0.48370.019830.000255377.68
0x6C7...C568
0xc7...41cc
02/23/20267:05:47 AMsell$37.7$0.48130.020010.000255478.33
0xc3b...2AA5
0x20...8340
02/23/20261:20:59 AMbuy$80.48$0.48130.042960.0002569167.2
0x172...1F63
0xf8...575d
02/23/20261:06:35 AMbuy$54.98$0.48880.028870.0002567112.46
0xBf5...17f8
0x41...70c1
02/22/20261:44:35 PMbuy$35.29$0.49980.018120.000256670.62
0xFfA...027e
0x1f...73aa
02/22/20261:40:11 PMbuy$43.98$0.50140.022490.000256587.71
0xd7E...a3B2
0x7d...0e4f
02/21/20266:49:11 PMsell$36.37$0.50850.018230.000254971.51
0x333...7558
0x9d...5f60