WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3675
Price
0.0001531 WETH
TVL
$344,700.12
MKT CAP
$73.5M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
9
Buys
5
Sells
4
Volume
515
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
470,020.87
Pooled WETH:
$71.8

NOW/WETH price stats on Ethereum

As of October 22, 2026, the current price of NOW token on DEX Uniswap V2 is $0.3675. NOW price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $515.17. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $73,515,420.99. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $344,700.13. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $344,700.13.

The total transactions of NOW/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

NOW/WETH pool has a trading volume of $515.17 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001531, captured at 2:41 PM UTC.

The price of converting 1 NOW to USD is $0.3675 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:33:59 AMbuy$99.45$0.36750.041430.0001531270.57
0x498...C85f
0x2d...e3d3
10/22/20268:03:35 AMbuy$38.11$0.37020.015750.000153102.94
0x49f...B96C
0xa8...0c44
10/22/20261:42:11 AMbuy$34.61$0.37530.01410.000152992.19
0x3C5...448e
0x6c...e783
10/21/20263:07:47 PMbuy$17.2$0.38270.0068740.000152944.95
0x1Fd...9137
0x18...4f5f
10/21/20263:07:11 PMbuy$4.77$0.38280.0019050.000152912.46
0x08b...1e65
0x13...ed07
10/21/20263:04:47 PMsell$150.82$0.38090.060220.0001521395.94
0x480...6637
0x0a...d4e8
10/21/20261:05:11 PMsell$100.86$0.37820.040620.0001523266.67
0x4e9...9131
0x79...e540
10/21/202612:45:11 PMsell$35.12$0.37630.014220.000152493.31
0x172...1F63
0xc0...c27e
10/21/202611:26:23 AMsell$34.2$0.37620.013860.000152590.89
0x32d...3ceB
0xad...7297
10/20/202610:03:47 PMsell$57.48$0.37530.023360.0001525153.16
0xAAE...e4D3
0x54...35be
10/20/20268:08:47 AMbuy$92.52$0.36550.038840.0001534253.13
0x498...C85f
0xa8...2c0f
10/19/20262:33:11 PMbuy$52.98$0.3660.022190.0001533144.73
0x312...09E1
0x57...21d3
10/18/20262:31:59 PMbuy$71.61$0.3630.030220.0001532197.26
0x9f1...50BC
0x5e...c8e3
10/18/20263:12:47 AMsell$33.02$0.36830.013650.000152289.64
0xf56...1b4a
0x41...6dd7
10/17/202611:53:35 PMsell$34.77$0.36530.014490.000152395.18
0x196...eE77
0xa3...48cb
10/17/20269:25:47 PMsell$3.67$0.3670.0015250.000152310
0x0CC...6e3d
0xad...0012
10/17/20269:54:11 AMsell$33.62$0.37130.013790.000152390.52
0x172...1F63
0xe9...47ca
10/17/20267:30:59 AMsell$34.66$0.37080.014250.000152493.48
0x172...1F63
0x88...2d13
10/17/20266:09:23 AMsell$26.94$0.37010.01110.000152572.8
0xe75...6B0D
0x84...ea9a
10/17/20263:26:35 AMsell$18.52$0.36980.0076390.000152550.07
0xfc9...e535
0x48...06e3