- WhatToFarm
- Ethereum
- Uniswap V2
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 416,354.89
- Pooled WETH:
- $80.52
NOW/WETH price stats on Ethereum
As of December 10, 2025, the current price of NOW token on DEX Uniswap V2 is $0.6477. NOW price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,722.82. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $129,546,871.69. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $540,820.02. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $540,820.02.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $13,722.82 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001928, captured at 5:45 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.6477 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:27:47 PM | sell | $88.59 | $0.6477 | 0.02638 | 0.0001928 | 136.76 | 0xa1...f517 | |
| 12/10/2025 | 12:47:23 PM | sell | $10.54 | $0.641 | 0.003174 | 0.0001929 | 16.45 | 0x83...7159 | |
| 12/10/2025 | 11:53:47 AM | sell | $435.74 | $0.6377 | 0.132 | 0.0001932 | 683.28 | 0x34...8f01 | |
| 12/10/2025 | 10:04:23 AM | sell | $149.08 | $0.6491 | 0.04448 | 0.0001937 | 229.67 | 0x87...9c29 | |
| 12/10/2025 | 8:34:59 AM | sell | $1,003.76 | $0.6485 | 0.301 | 0.0001945 | 1,547.69 | 0x4d...be98 | |
| 12/10/2025 | 8:32:11 AM | sell | $616.46 | $0.6524 | 0.1849 | 0.0001957 | 944.82 | 0x4f...f006 | |
| 12/10/2025 | 8:26:59 AM | sell | $370.65 | $0.6548 | 0.1111 | 0.0001964 | 566.01 | 0x00...d2dc | |
| 12/10/2025 | 6:25:23 AM | buy | $410.16 | $0.6547 | 0.1237 | 0.0001975 | 626.46 | 0x20...aba0 | |
| 12/10/2025 | 6:20:11 AM | buy | $538.59 | $0.6563 | 0.1615 | 0.0001968 | 820.57 | 0x58...d568 | |
| 12/10/2025 | 6:18:59 AM | buy | $6.57 | $0.6511 | 0.001983 | 0.0001964 | 10.09 | 0xba...d6b2 | |
| 12/10/2025 | 6:15:11 AM | buy | $396.16 | $0.6501 | 0.1195 | 0.0001961 | 609.36 | 0x2f...af35 | |
| 12/10/2025 | 6:09:59 AM | buy | $841.34 | $0.6471 | 0.2538 | 0.0001952 | 1,300.05 | 0xb3...76c1 | |
| 12/10/2025 | 6:04:59 AM | buy | $407.63 | $0.6442 | 0.1229 | 0.0001943 | 632.77 | 0xe3...f474 | |
| 12/10/2025 | 5:59:59 AM | buy | $412.97 | $0.6422 | 0.1246 | 0.0001937 | 643.02 | 0x5e...ccc1 | |
| 12/10/2025 | 5:54:47 AM | buy | $405.74 | $0.6402 | 0.1224 | 0.0001931 | 633.71 | 0x22...4496 | |
| 12/10/2025 | 5:49:35 AM | buy | $426.03 | $0.6383 | 0.1285 | 0.0001925 | 667.42 | 0xf7...20ac | |
| 12/10/2025 | 5:44:23 AM | buy | $397.72 | $0.6363 | 0.1199 | 0.0001919 | 625.01 | 0x8f...91e1 | |
| 12/10/2025 | 5:39:23 AM | buy | $405.62 | $0.6344 | 0.1223 | 0.0001914 | 639.34 | 0x55...3dc8 | |
| 12/10/2025 | 5:38:11 AM | buy | $430.87 | $0.6324 | 0.1299 | 0.0001908 | 681.29 | 0xaa...85e6 | |
| 12/10/2025 | 5:37:59 AM | buy | $397.73 | $0.6304 | 0.1199 | 0.0001902 | 630.85 | 0x6b...47be |