WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3591
Price
0.0001999 WETH
TVL
$295,330.48
MKT CAP
$71.8M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
9
Buys
0
Sells
9
Volume
761
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
410,064.86
Pooled WETH:
$82.2

NOW/WETH price stats on Ethereum

As of June 17, 2026, the current price of NOW token on DEX Uniswap V2 is $0.3591. NOW price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $760.64. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $71,832,396.68. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $295,330.48. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $295,330.48.

The total transactions of NOW/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

NOW/WETH pool has a trading volume of $760.64 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001999, captured at 5:25 PM UTC.

The price of converting 1 NOW to USD is $0.3591 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20265:49:59 PMsell$57.46$0.35910.031990.0001999159.99
0x6Fe...838c
0x28...dc79
06/16/202612:34:11 PMsell$72.34$0.36740.03940.0002001196.88
0x0AF...fF47
0x91...3ad1
06/16/202612:18:35 PMsell$83.87$0.36410.046140.0002003230.35
0x99A...e5c2
0xdb...02f4
06/16/202612:16:23 PMsell$78.95$0.36470.043410.0002005216.46
0x4be...be51
0xe4...3093
06/16/202612:14:59 PMsell$38.63$0.36290.021360.0002007106.44
0x7c1...d8bF
0x0c...69ed
06/16/202610:24:47 AMsell$263.58$0.36040.1470.0002011731.21
0xae2...aE13
0xd9...5f7a
06/16/20268:55:35 AMsell$72.35$0.36370.04010.0002015198.94
0xd7E...a3B2
0x17...1d9a
06/16/20268:50:47 AMsell$55.93$0.3610.031260.0002017154.94
0x172...1F63
0x6d...b9fe
06/16/20268:35:11 AMsell$37.48$0.36020.0210.0002018104.05
0x0Bd...f786
0x52...f54d
06/15/20261:43:47 PMsell$522.68$0.36670.28880.00020261,425.23
0x498...C85f
0xf6...920a
06/15/202610:54:59 AMsell$142.27$0.35470.081630.0002035401.07
0xAF8...cc88
0x55...b990
06/14/20269:41:23 PMsell$67.69$0.35010.03940.0002038193.3
0xD97...7422
0xcc...c890
06/14/202610:27:47 AMsell$79.86$0.34230.04760.000204233.28
0x284...2Aa0
0xa5...76a9
06/14/20262:17:47 AMsell$8.26$0.34410.0049050.000204124.02
0x44d...C09E
0x64...7fca
06/13/20263:39:59 PMsell$45.12$0.34420.026770.0002042131.07
0x5ae...341f
0x05...11a3
06/13/202612:48:11 PMsell$42.38$0.34330.025230.0002043123.45
0x7D4...5913
0x35...1f79
06/13/202610:52:59 AMsell$34.2$0.34230.020430.000204599.9
0x2Da...0AF1
0xc2...71e1
06/13/202610:13:47 AMsell$51.33$0.34220.030690.0002046150
0x77B...eEfb
0x4d...b264
06/13/20261:25:59 AMsell$154.22$0.34160.09250.0002049451.37
0xfc9...e535
0x63...7dc7
06/12/20268:21:59 AMsell$49.15$0.34370.029340.0002052142.99
0x979...24F9
0xb8...a75b