- WhatToFarm
- Ethereum
- Uniswap V2
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 400,275.99
- Pooled WETH:
- $83.86
NOW/WETH price stats on Ethereum
As of January 24, 2026, the current price of NOW token on DEX Uniswap V2 is $0.6163. NOW price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $438.12. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $123,270,001.26. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $494,779.17. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $494,779.17.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $438.12 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002089, captured at 7:46 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.6163 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:33:35 PM | sell | $62.69 | $0.6163 | 0.02125 | 0.0002089 | 101.71 | 0x2a...bf44 | |
| 01/23/2026 | 8:31:47 PM | buy | $54.62 | $0.6213 | 0.01847 | 0.0002102 | 87.9 | 0x8e...a497 | |
| 01/23/2026 | 7:29:59 PM | buy | $68.26 | $0.621 | 0.02309 | 0.0002101 | 109.9 | 0xd3...490a | |
| 01/23/2026 | 5:31:59 PM | sell | $175.61 | $0.6272 | 0.0585 | 0.0002089 | 280 | 0xdb...4916 | |
| 01/23/2026 | 8:55:23 AM | buy | $44.08 | $0.6177 | 0.015 | 0.0002103 | 71.35 | 0x32...d732 | |
| 01/23/2026 | 1:56:35 AM | sell | $32.84 | $0.6197 | 0.01107 | 0.000209 | 52.99 | 0x63...cc18 | |
| 01/22/2026 | 9:03:35 PM | buy | $281.57 | $0.6153 | 0.09612 | 0.00021 | 457.55 | 0x29...c234 | |
| 01/22/2026 | 3:50:23 PM | sell | $92.22 | $0.6149 | 0.03129 | 0.0002086 | 149.97 | 0x2d...50bd | |
| 01/22/2026 | 3:45:59 PM | sell | $126.54 | $0.6175 | 0.04279 | 0.0002088 | 204.91 | 0x75...7c02 | |
| 01/22/2026 | 12:06:47 PM | sell | $68.38 | $0.6216 | 0.02299 | 0.000209 | 110 | 0xfc...947e | |
| 01/22/2026 | 2:07:11 AM | sell | $38.92 | $0.6334 | 0.01284 | 0.000209 | 61.45 | 0x2c...2f5d | |
| 01/22/2026 | 1:53:11 AM | sell | $24.65 | $0.6328 | 0.008147 | 0.0002091 | 38.95 | 0x23...282b | |
| 01/22/2026 | 1:18:11 AM | sell | $36.64 | $0.632 | 0.01212 | 0.0002091 | 57.98 | 0x4e...b2cc | |
| 01/22/2026 | 1:04:11 AM | sell | $45.4 | $0.6315 | 0.01504 | 0.0002092 | 71.88 | 0x89...4fcd | |
| 01/21/2026 | 10:58:47 PM | buy | $34.95 | $0.6336 | 0.01161 | 0.0002105 | 55.16 | 0xf3...f8bb | |
| 01/21/2026 | 7:35:35 PM | sell | $175.72 | $0.6299 | 0.05841 | 0.0002093 | 278.95 | 0x04...cab0 | |
| 01/21/2026 | 7:24:47 PM | sell | $65.23 | $0.6118 | 0.02234 | 0.0002095 | 106.61 | 0xd7...6a52 | |
| 01/21/2026 | 6:48:35 PM | sell | $114.27 | $0.6135 | 0.03906 | 0.0002097 | 186.24 | 0x4d...e079 | |
| 01/21/2026 | 5:56:47 PM | sell | $91.15 | $0.6101 | 0.03136 | 0.0002099 | 149.4 | 0xa5...809d | |
| 01/21/2026 | 4:44:59 PM | buy | $175.15 | $0.6138 | 0.06023 | 0.0002111 | 285.32 | 0x40...adaf |