- WhatToFarm
- Ethereum
- Uniswap V2
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 428,849.83
- Pooled WETH:
- $78.16
NOW/WETH price stats on Ethereum
As of December 3, 2025, the current price of NOW token on DEX Uniswap V2 is $0.5648. NOW price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $373.04. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $112,972,632.87. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $485,815.90. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $485,815.90.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $373.04 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001817, captured at 4:54 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.5648 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:44:59 PM | sell | $62.24 | $0.5648 | 0.02003 | 0.0001817 | 110.2 | 0xc7...11b7 | |
| 12/03/2025 | 1:38:23 PM | sell | $11.34 | $0.5627 | 0.003665 | 0.0001818 | 20.15 | 0x92...3945 | |
| 12/03/2025 | 11:26:11 AM | sell | $13.91 | $0.5581 | 0.004534 | 0.0001818 | 24.93 | 0x7e...4351 | |
| 12/03/2025 | 5:05:35 AM | sell | $30.62 | $0.5564 | 0.01001 | 0.0001818 | 55.04 | 0x0e...52b2 | |
| 12/03/2025 | 2:26:47 AM | sell | $30.49 | $0.5542 | 0.01001 | 0.0001819 | 55.02 | 0xc4...779a | |
| 12/02/2025 | 10:42:47 PM | sell | $33.63 | $0.5495 | 0.01113 | 0.0001819 | 61.21 | 0xcd...b0bf | |
| 12/02/2025 | 8:39:11 PM | buy | $49.12 | $0.5446 | 0.0165 | 0.000183 | 90.18 | 0xb9...3d7c | |
| 12/02/2025 | 8:28:59 PM | buy | $43.23 | $0.547 | 0.01446 | 0.0001829 | 79.02 | 0x5c...d7bc | |
| 12/02/2025 | 7:08:35 PM | sell | $98.4 | $0.5474 | 0.0327 | 0.0001819 | 179.74 | 0xf8...7b15 | |
| 12/02/2025 | 3:13:35 PM | sell | $215.14 | $0.5383 | 0.0728 | 0.0001821 | 399.64 | 0xa1...a2b6 | |
| 12/02/2025 | 2:36:23 PM | sell | $68.89 | $0.5237 | 0.02399 | 0.0001823 | 131.53 | 0xe4...8752 | |
| 12/02/2025 | 10:48:35 AM | sell | $40 | $0.5144 | 0.01418 | 0.0001824 | 77.75 | 0xbc...88d8 | |
| 12/01/2025 | 10:47:35 PM | sell | $25.65 | $0.5131 | 0.009126 | 0.0001825 | 50 | 0x83...800b | |
| 12/01/2025 | 9:42:47 PM | sell | $5.1 | $0.5109 | 0.001825 | 0.0001825 | 10 | 0xd8...f25d | |
| 12/01/2025 | 9:17:59 PM | sell | $41.66 | $0.5066 | 0.01501 | 0.0001826 | 82.23 | 0x50...e434 | |
| 12/01/2025 | 3:25:11 PM | buy | $140.68 | $0.5104 | 0.0506 | 0.0001836 | 275.6 | 0x79...4d5b | |
| 12/01/2025 | 12:33:47 PM | buy | $34.69 | $0.519 | 0.01226 | 0.0001834 | 66.85 | 0x6f...74d7 | |
| 12/01/2025 | 4:26:11 AM | buy | $56.18 | $0.5151 | 0.02 | 0.0001833 | 109.05 | 0x4a...bc1b | |
| 12/01/2025 | 4:17:35 AM | buy | $40.79 | $0.516 | 0.01448 | 0.0001833 | 79.03 | 0x32...08ae | |
| 12/01/2025 | 3:08:59 AM | buy | $56.49 | $0.5175 | 0.02 | 0.0001832 | 109.14 | 0xca...646d |