WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.6156
Price
0.000265 WETH
TVL
$439,019.3
MKT CAP
$123.1M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
16
Buys
5
Sells
11
Volume
25K
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
355,737.79
Pooled WETH:
$94.5

NOW/WETH price stats on Ethereum

As of March 17, 2026, the current price of NOW token on DEX Uniswap V2 is $0.6156. NOW price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24,626.86. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $123,131,985.61. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $439,019.30. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $439,019.30.

The total transactions of NOW/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

NOW/WETH pool has a trading volume of $24,626.86 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.000265, captured at 1:38 PM UTC.

The price of converting 1 NOW to USD is $0.6156 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20269:34:35 AMsell$162.38$0.61560.06990.000265263.75
0x4c2...8f87
0x47...7727
03/17/20269:21:47 AMsell$107.43$0.61460.046380.0002653174.79
0x4c2...8f87
0xc6...5508
03/17/20268:31:47 AMbuy$118.63$0.62090.0510.0002669191.04
0x9EB...4EfF
0x90...9fb9
03/17/20263:34:35 AMbuy$59.96$0.62020.025780.000266796.67
0x53d...12De
0x92...2ee6
03/16/202611:08:23 PMbuy$72.84$0.62390.031120.0002665116.74
0x0Bd...f786
0x1c...8092
03/16/20266:10:23 PMsell$236.82$0.6180.10160.0002651383.17
0x025...B9b6
0x56...999e
03/16/20265:47:35 PMsell$79.78$0.61520.034430.0002655129.67
0xF29...00BD
0xe8...317e
03/16/20265:38:11 PMsell$66.69$0.61390.028860.0002657108.63
0x329...7063
0x3b...4ceb
03/16/20265:01:11 PMsell$92.64$0.61160.040280.0002659151.46
0x047...E25F
0x03...5e99
03/16/20263:19:11 PMsell$91.8$0.60960.040080.0002661150.6
0xDf8...b40C
0xa3...d306
03/16/20261:40:59 PMsell$105.74$0.61310.045940.0002664172.46
0x06e...b670
0xe9...455a
03/16/20261:39:11 PMbuy$6.24$0.61590.0027170.000268110.13
0x989...2BAf
0x24...6ee7
03/16/20261:11:47 PMsell$12,045.32$0.6085.290.000267318,814.4
0xae2...aE13
0xd9...d558
03/16/20261:11:47 PMbuy$11,252.67$0.6084.940.000267317,407.01
0xae2...aE13
0x59...dd01
03/16/202612:04:35 PMsell$68.59$0.61330.030040.0002686111.83
0x251...B264
0xdf...0db5
03/16/202610:55:59 AMsell$59.25$0.61040.026090.000268897.06
0xae2...aE13
0x80...c58a
03/16/20265:49:11 AMsell$30.23$0.61140.013290.000268949.44
0xF29...00BD
0xd0...0149
03/16/20265:44:59 AMsell$37.2$0.61060.016380.00026960.91
0x172...1F63
0x83...d605
03/16/20264:09:35 AMsell$52.77$0.60380.023520.000269187.4
0xD32...6eFf
0x68...fdcb
03/16/20263:25:23 AMsell$66.27$0.59370.030050.0002692111.61
0xF07...2d88
0x31...ed1b