- WhatToFarm
- Ethereum
- Uniswap V2
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 397,111.86
- Pooled WETH:
- $84.49
NOW/WETH price stats on Ethereum
As of January 7, 2026, the current price of NOW token on DEX Uniswap V2 is $0.6957. NOW price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,700.57. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $139,143,814.72. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $554,166.14. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $554,166.14.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $1,700.57 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002121, captured at 5:52 AM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.6957 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:25:11 AM | sell | $33.15 | $0.6957 | 0.0101 | 0.0002121 | 47.64 | 0x66...ad00 | |
| 01/07/2026 | 3:03:11 AM | sell | $39.29 | $0.6947 | 0.012 | 0.0002122 | 56.55 | 0xfb...af0b | |
| 01/07/2026 | 2:23:59 AM | sell | $20.62 | $0.6875 | 0.006367 | 0.0002122 | 30 | 0xa4...d505 | |
| 01/07/2026 | 2:13:11 AM | sell | $20.73 | $0.6917 | 0.006362 | 0.0002122 | 29.97 | 0xcb...7032 | |
| 01/07/2026 | 12:07:47 AM | buy | $702.24 | $0.7032 | 0.2127 | 0.000213 | 998.58 | 0xd7...99f3 | |
| 01/06/2026 | 10:34:47 PM | sell | $150.71 | $0.6903 | 0.04614 | 0.0002113 | 218.33 | 0xe2...7eee | |
| 01/06/2026 | 10:33:59 PM | sell | $20.67 | $0.6907 | 0.006329 | 0.0002114 | 29.92 | 0x07...4b81 | |
| 01/06/2026 | 4:47:59 PM | buy | $142.97 | $0.6914 | 0.04397 | 0.0002126 | 206.76 | 0x3e...6a41 | |
| 01/06/2026 | 4:39:11 PM | sell | $14.29 | $0.686 | 0.004402 | 0.0002113 | 20.83 | 0xb7...f67d | |
| 01/06/2026 | 2:20:35 PM | sell | $20.84 | $0.6948 | 0.006339 | 0.0002113 | 30 | 0x06...5fc5 | |
| 01/06/2026 | 2:16:11 PM | sell | $164.28 | $0.694 | 0.05005 | 0.0002114 | 236.68 | 0x3b...f54c | |
| 01/06/2026 | 1:55:47 PM | sell | $18.78 | $0.6832 | 0.005819 | 0.0002116 | 27.5 | 0x4e...a6bf | |
| 01/06/2026 | 10:15:11 AM | sell | $20.43 | $0.681 | 0.006349 | 0.0002116 | 30 | 0x9b...d95a | |
| 01/06/2026 | 8:56:47 AM | sell | $20.36 | $0.6804 | 0.006334 | 0.0002116 | 29.92 | 0xd2...20d5 | |
| 01/06/2026 | 8:53:35 AM | sell | $20.41 | $0.6805 | 0.006351 | 0.0002117 | 30 | 0xfb...a211 | |
| 01/06/2026 | 8:46:59 AM | sell | $20.41 | $0.6803 | 0.006352 | 0.0002117 | 30 | 0x9d...675f | |
| 01/06/2026 | 8:07:23 AM | sell | $20.53 | $0.6843 | 0.006353 | 0.0002117 | 30 | 0x9e...0c94 | |
| 01/06/2026 | 8:02:23 AM | sell | $20.53 | $0.6844 | 0.006354 | 0.0002118 | 30 | 0x62...e025 | |
| 01/06/2026 | 7:35:35 AM | sell | $20.43 | $0.6812 | 0.006355 | 0.0002118 | 30 | 0xc0...8b7f | |
| 01/06/2026 | 7:30:23 AM | sell | $85.88 | $0.6823 | 0.02667 | 0.0002119 | 125.87 | 0xfa...6919 |