WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4163
Price
0.0001655 WETH
TVL
$375,417.08
MKT CAP
$83.3M
5m
0%
1h
0%
4h
-0.22%
24h
2.20%
Share
TXNS
9
Buys
3
Sells
6
Volume
491
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
451,993.58
Pooled WETH:
$74.65

NOW/WETH price stats on Ethereum

As of August 27, 2026, the current price of NOW token on DEX Uniswap V2 is $0.4163. NOW price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $491.40. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $83,268,181.26. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $375,417.09. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $375,417.09.

The total transactions of NOW/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

NOW/WETH pool has a trading volume of $491.40 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001655, captured at 12:07 PM UTC.

The price of converting 1 NOW to USD is $0.4163 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:26:11 AMbuy$89.67$0.41630.035660.0001655215.38
0xA57...614e
0xc2...ed17
08/27/20269:11:35 AMsell$66.76$0.41720.026330.0001645160
0xb00...0E88
0x43...3ae2
08/27/20265:34:47 AMbuy$24.32$0.41120.0097950.000165559.15
0x9EE...5FBc
0x03...a882
08/27/20264:50:47 AMbuy$21.22$0.41150.0085390.000165551.58
0xA47...6B48
0xe2...56a2
08/26/202610:20:35 PMsell$57.08$0.41310.022740.0001645138.17
0x81e...b98e
0x10...39f9
08/26/202610:19:47 PMsell$66.91$0.41360.026640.0001646161.76
0xf4f...77Bb
0x40...3fd7
08/26/202610:05:11 PMsell$59.16$0.41250.023630.0001648143.42
0x000...52b0
0x57...8c49
08/26/20269:11:59 PMsell$64.22$0.41040.02580.0001649156.47
0x754...C024
0xcb...a8b4
08/26/20266:49:59 PMsell$42.01$0.40730.017020.000165103.14
0xfc9...e535
0x80...11fe
08/26/20264:09:35 AMsell$31.62$0.40740.012810.00016577.61
0x979...24F9
0xf4...a59d
08/26/20262:26:47 AMsell$42.8$0.40690.017370.0001651105.18
0x979...24F9
0xfd...2ed3
08/26/20261:06:59 AMsell$42.22$0.40610.017180.0001652103.98
0xf6D...D02A
0x56...ed94
08/25/202610:50:23 PMsell$24.85$0.40530.010130.000165261.31
0xb02...22DC
0xac...b7d7
08/25/20269:08:47 PMbuy$136.05$0.40190.056250.0001661338.5
0xC4d...30a3
0x03...3e73
08/25/20268:40:11 PMbuy$62.58$0.40620.025570.0001659154.05
0xb28...61C5
0x45...bdc3
08/25/20262:34:35 PMsell$72.44$0.40910.029220.000165177.08
0x777...593C
0x29...0a05
08/25/20262:33:59 PMsell$84.59$0.40990.034070.0001651206.34
0xe75...6B0D
0xaa...8bd2
08/25/20265:16:59 AMbuy$1.57$0.41580.00063120.00016623.79
0xD99...349e
0x9d...c8b1
08/25/20262:28:35 AMsell$98.48$0.41690.039040.0001653236.19
0xd7E...a3B2
0x49...69ac
08/25/20262:19:35 AMsell$79.19$0.41570.031510.0001654190.45
0x50f...147f
0x15...cecd