- WhatToFarm
- Ethereum
- Uniswap V2
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 428,489.25
- Pooled WETH:
- $78.22
NOW/WETH price stats on Ethereum
As of November 29, 2025, the current price of NOW token on DEX Uniswap V2 is $0.549. NOW price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $239.46. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $109,805,362.39. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $469,353.48. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $469,353.48.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $239.46 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.000183, captured at 1:37 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.549 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:34:47 AM | buy | $130.4 | $0.549 | 0.04346 | 0.000183 | 237.52 | 0x26...58ea | |
| 11/29/2025 | 6:28:23 AM | buy | $30.15 | $0.5514 | 0.01 | 0.0001828 | 54.67 | 0x78...388d | |
| 11/28/2025 | 7:37:23 PM | sell | $45.26 | $0.5559 | 0.0148 | 0.0001818 | 81.42 | 0xb9...5505 | |
| 11/28/2025 | 7:23:23 PM | sell | $33.62 | $0.5551 | 0.01101 | 0.0001818 | 60.57 | 0xd6...f8e9 | |
| 11/27/2025 | 6:39:47 PM | sell | $45.46 | $0.5507 | 0.01501 | 0.0001819 | 82.54 | 0xb3...eeb6 | |
| 11/27/2025 | 12:58:59 PM | buy | $59.76 | $0.5469 | 0.01999 | 0.000183 | 109.28 | 0x2f...6919 | |
| 11/27/2025 | 1:04:35 AM | sell | $49.22 | $0.5544 | 0.01615 | 0.0001819 | 88.79 | 0xfc...a874 | |
| 11/26/2025 | 7:58:35 PM | sell | $6.9 | $0.5505 | 0.002281 | 0.0001819 | 12.54 | 0xec...dbdc | |
| 11/26/2025 | 7:31:11 PM | sell | $20.22 | $0.5521 | 0.006665 | 0.0001819 | 36.62 | 0x0f...adf3 | |
| 11/26/2025 | 5:36:59 PM | buy | $233.69 | $0.549 | 0.07784 | 0.0001828 | 425.6 | 0xff...f76f | |
| 11/26/2025 | 5:35:47 PM | sell | $120.3 | $0.5455 | 0.04007 | 0.0001817 | 220.52 | 0x3d...a2f7 | |
| 11/26/2025 | 1:59:59 PM | sell | $44.06 | $0.5334 | 0.01502 | 0.0001818 | 82.59 | 0x2a...e526 | |
| 11/26/2025 | 12:08:35 PM | buy | $57.91 | $0.5297 | 0.01999 | 0.0001829 | 109.33 | 0xc9...9119 | |
| 11/26/2025 | 3:40:59 AM | buy | $58.74 | $0.537 | 0.02 | 0.0001828 | 109.38 | 0x8a...565b | |
| 11/25/2025 | 10:59:11 PM | sell | $64.78 | $0.5404 | 0.02178 | 0.0001817 | 119.86 | 0x85...85c4 | |
| 11/25/2025 | 10:43:11 PM | sell | $106.87 | $0.5343 | 0.03637 | 0.0001818 | 200 | 0x27...67c9 | |
| 11/25/2025 | 7:10:23 PM | buy | $65.57 | $0.5333 | 0.02249 | 0.000183 | 122.94 | 0x3b...bff3 | |
| 11/25/2025 | 5:37:23 PM | sell | $74.74 | $0.5365 | 0.02534 | 0.0001819 | 139.3 | 0xd7...5b10 | |
| 11/25/2025 | 2:26:47 PM | sell | $206.85 | $0.5309 | 0.07096 | 0.0001821 | 389.58 | 0x68...3575 | |
| 11/25/2025 | 12:14:59 PM | sell | $135.87 | $0.5327 | 0.04652 | 0.0001824 | 255.03 | 0xaf...0553 |