- WhatToFarm
- Ethereum
- Uniswap V2
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 428,650.72
- Pooled WETH:
- $78.19
NOW/WETH price stats on Ethereum
As of November 26, 2025, the current price of NOW token on DEX Uniswap V2 is $0.5297. NOW price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $771.37. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $105,943,396.33. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $452,880.59. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $452,880.59.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $771.37 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0001829, captured at 1:01 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.5297 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:08:35 PM | buy | $57.91 | $0.5297 | 0.01999 | 0.0001829 | 109.33 | 0xc9...9119 | |
| 11/26/2025 | 3:40:59 AM | buy | $58.74 | $0.537 | 0.02 | 0.0001828 | 109.38 | 0x8a...565b | |
| 11/25/2025 | 10:59:11 PM | sell | $64.78 | $0.5404 | 0.02178 | 0.0001817 | 119.86 | 0x85...85c4 | |
| 11/25/2025 | 10:43:11 PM | sell | $106.87 | $0.5343 | 0.03637 | 0.0001818 | 200 | 0x27...67c9 | |
| 11/25/2025 | 7:10:23 PM | buy | $65.57 | $0.5333 | 0.02249 | 0.000183 | 122.94 | 0x3b...bff3 | |
| 11/25/2025 | 5:37:23 PM | sell | $74.74 | $0.5365 | 0.02534 | 0.0001819 | 139.3 | 0xd7...5b10 | |
| 11/25/2025 | 2:26:47 PM | sell | $206.85 | $0.5309 | 0.07096 | 0.0001821 | 389.58 | 0x68...3575 | |
| 11/25/2025 | 12:14:59 PM | sell | $135.87 | $0.5327 | 0.04652 | 0.0001824 | 255.03 | 0xaf...0553 | |
| 11/25/2025 | 9:17:47 AM | buy | $58.59 | $0.5256 | 0.02046 | 0.0001835 | 111.47 | 0x1a...c959 | |
| 11/25/2025 | 2:01:59 AM | buy | $79.09 | $0.5348 | 0.02713 | 0.0001834 | 147.89 | 0x93...082f | |
| 11/25/2025 | 1:49:23 AM | buy | $66.41 | $0.5365 | 0.02269 | 0.0001833 | 123.77 | 0x69...2425 | |
| 11/25/2025 | 12:17:23 AM | buy | $55.59 | $0.5381 | 0.01893 | 0.0001832 | 103.32 | 0x8b...9059 | |
| 11/24/2025 | 6:49:23 PM | sell | $98.46 | $0.5363 | 0.03344 | 0.0001821 | 183.59 | 0x13...fbcd | |
| 11/24/2025 | 6:49:11 PM | sell | $127.8 | $0.5368 | 0.04341 | 0.0001823 | 238.07 | 0x46...2d7c | |
| 11/24/2025 | 5:25:47 PM | sell | $145.45 | $0.5287 | 0.05022 | 0.0001825 | 275.07 | 0x84...8263 | |
| 11/24/2025 | 5:21:35 PM | sell | $115.34 | $0.5256 | 0.04011 | 0.0001827 | 219.43 | 0x7d...6763 | |
| 11/24/2025 | 4:04:11 PM | sell | $105.51 | $0.5204 | 0.03709 | 0.0001829 | 202.72 | 0xab...9a10 | |
| 11/24/2025 | 6:32:47 AM | buy | $38.5 | $0.5218 | 0.01358 | 0.0001841 | 73.78 | 0xef...7ef1 | |
| 11/24/2025 | 5:34:35 AM | sell | $274.77 | $0.5248 | 0.09591 | 0.0001832 | 523.5 | 0x59...09a2 | |
| 11/24/2025 | 2:14:23 AM | sell | $65.17 | $0.5238 | 0.02282 | 0.0001835 | 124.4 | 0x6c...521b |