- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-NOW LPs
Info about WETH-NOW pair
- Pooled WETH:
- 90.61
- Pooled NOW:
- $833,235.75
WETH/NOW price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,514.97. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $471.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,849,080,934.79. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $818,258.27. The WETH/NOW trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/NOW now?
The current liquidity of WETH/NOW with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $818,258.27.
How many transactions are there in the WETH/NOW pool in the last 24 hours?
The total transactions of WETH/NOW is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/NOW pool in the last 24 hours?
WETH/NOW pool has a trading volume of $471.11 in the last 24 hours.
What is the exchange rate of 1 WETH to NOW?
The exchange rate of 1 WETH to NOW is 9,221.28, captured at 2:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,514.97 today.
WETH-NOW price chart
| Date | Time | Price $ | Price NOW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:08:35 PM | sell | $71.6 | $0.4896 | 0.01586 | 0.0001084 | 146.25 | 0x23...056d | |
| 09/15/2025 | 11:28:11 AM | sell | $73.66 | $0.491 | 0.01627 | 0.0001084 | 149.99 | 0xf1...9377 | |
| 09/15/2025 | 8:11:59 AM | buy | $160.87 | $0.4974 | 0.03528 | 0.0001091 | 323.4 | 0x45...042e | |
| 09/15/2025 | 5:24:11 AM | sell | $72.67 | $0.5042 | 0.01562 | 0.0001084 | 144.12 | 0x70...33b1 | |
| 09/14/2025 | 3:09:23 PM | buy | $92.28 | $0.5014 | 0.02007 | 0.000109 | 184.05 | 0xb5...5794 | |
| 09/14/2025 | 12:20:23 PM | buy | $391 | $0.5057 | 0.08423 | 0.0001089 | 773.12 | 0x3b...12aa | |
| 09/14/2025 | 12:12:59 PM | buy | $1,107.4 | $0.5042 | 0.2384 | 0.0001085 | 2,196.05 | 0xa7...7bdc | |
| 09/14/2025 | 12:03:47 PM | buy | $3,597.82 | $0.4988 | 0.7743 | 0.0001073 | 7,212.73 | 0x69...3e4e | |
| 09/14/2025 | 12:03:23 PM | sell | $5,082.88 | $0.4984 | 1.09 | 0.0001072 | 10,197.25 | 0x6c...db8a | |
| 09/14/2025 | 12:03:23 PM | sell | $332.39 | $0.492 | 0.07153 | 0.0001058 | 675.56 | 0x20...e3ad | |
| 09/14/2025 | 12:03:11 PM | buy | $13.93 | $0.5075 | 0.002999 | 0.0001092 | 27.46 | 0xa0...754d | |
| 09/14/2025 | 12:03:11 PM | buy | $8.93 | $0.5075 | 0.001922 | 0.0001092 | 17.59 | 0xfd...2838 | |
| 09/14/2025 | 12:02:47 PM | sell | $6,516.9 | $0.5112 | 1.4 | 0.00011 | 12,746.56 | 0xe0...5164 | |
| 09/14/2025 | 12:02:47 PM | buy | $427.59 | $0.5069 | 0.09202 | 0.0001091 | 843.38 | 0xc7...c746 | |
| 09/14/2025 | 11:52:35 AM | sell | $3,560.9 | $0.5238 | 0.7664 | 0.0001127 | 6,798.16 | 0x5f...d23a | |
| 09/14/2025 | 11:52:35 AM | sell | $138.34 | $0.5192 | 0.02977 | 0.0001117 | 266.4 | 0x2a...a870 | |
| 09/14/2025 | 11:17:35 AM | sell | $3,206.75 | $0.5339 | 0.6878 | 0.0001145 | 6,005.87 | 0x0e...9fea | |
| 09/14/2025 | 11:15:35 AM | buy | $10.05 | $0.5411 | 0.002156 | 0.000116 | 18.58 | 0xc2...fc4e | |
| 09/14/2025 | 11:15:23 AM | sell | $6,169.26 | $0.5444 | 1.32 | 0.0001167 | 11,330.28 | 0xdb...27a1 | |
| 09/14/2025 | 11:15:23 AM | buy | $405.96 | $0.5406 | 0.08707 | 0.0001159 | 750.94 | 0x06...6f9d |