WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5278
Price
0.0002268 WETH
TVL
$407,080.18
MKT CAP
$105.6M
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
3
Buys
0
Sells
3
Volume
319
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
384,761.93
Pooled WETH:
$87.47

NOW/WETH price stats on Ethereum

As of April 21, 2026, the current price of NOW token on DEX Uniswap V2 is $0.5278. NOW price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $318.99. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $105,561,880.07. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $407,080.19. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $407,080.19.

The total transactions of NOW/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NOW/WETH pool has a trading volume of $318.99 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002268, captured at 6:12 AM UTC.

The price of converting 1 NOW to USD is $0.5278 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20266:08:35 PMsell$151.49$0.52780.06510.0002268287.02
0x4dD...f765
0x13...cca8
04/20/20264:28:47 PMsell$52.24$0.52370.022640.00022799.75
0x1a7...0C73
0xec...4106
04/20/20267:21:23 AMsell$115.25$0.52230.050130.0002272220.63
0xA57...614e
0xef...20f6
04/19/20263:57:11 PMbuy$4.95$0.53340.0021240.00022879.28
0xEDf...bbe5
0x08...08a2
04/19/20262:23:59 PMsell$341.58$0.5320.14620.0002277642
0xaFD...f00E
0x6a...70c8
04/19/20261:06:23 PMsell$317.35$0.5340.13570.0002284594.27
0xaaA...B325
0x5d...43a2
04/19/202612:46:11 PMsell$218.62$0.53280.093990.000229410.3
0xFAa...35DB
0x7e...a68a
04/19/20264:48:23 AMbuy$191.32$0.53660.082180.0002304356.55
0x6Fc...Ed83
0x6d...2371
04/18/202611:25:47 PMsell$75.51$0.53940.032050.0002289140
0x5B7...FCAF
0xb0...800a
04/18/202611:21:47 PMsell$5.39$0.53960.002290.00022910
0x5B7...FCAF
0xbf...204b
04/18/20262:41:59 PMbuy$179.89$0.54310.076250.0002302331.18
0x8cE...9726
0x24...d7ec
04/18/202612:55:23 PMsell$8.9$0.53950.0037730.000228616.5
0xCa9...30Aa
0xeb...a3b7
04/18/202612:08:59 PMsell$148.08$0.53950.062810.0002288274.45
0x53E...F179
0x5d...041f
04/17/202610:00:47 PMsell$322.64$0.55720.13280.0002293578.99
0x348...7311
0x9d...9854
04/17/20267:46:35 PMsell$526.18$0.55910.21670.0002302941.04
0xae2...aE13
0xc9...b8f9
04/17/20266:10:47 PMbuy$66.01$0.56330.02720.0002321117.16
0x000...504D
0x5e...f949
04/17/20265:11:11 PMbuy$64.05$0.56570.026260.000232113.21
0xb95...3eE9
0x84...78a1
04/17/20263:56:47 PMsell$1,704.8$0.56820.69720.00023243,000
0xb5E...5a48
0xc8...6dfe
04/17/20261:54:11 AMbuy$223.55$0.54830.095970.0002353407.69
0x222...0b55
0x79...0b28
04/17/20261:48:35 AMbuy$78.82$0.54830.033780.000235143.75
0xbEE...CCcA
0x14...a324