WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4097
Price
0.0001654 WETH
TVL
$370,243.77
MKT CAP
$81.9M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
4
Buys
1
Sells
3
Volume
479
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
451,396.27
Pooled WETH:
$74.75

NOW/WETH price stats on Ethereum

As of September 10, 2026, the current price of NOW token on DEX Uniswap V2 is $0.4097. NOW price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $478.58. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $81,947,022.14. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $370,243.78. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $370,243.78.

The total transactions of NOW/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

NOW/WETH pool has a trading volume of $478.58 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001654, captured at 12:41 PM UTC.

The price of converting 1 NOW to USD is $0.4097 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:41:23 AMsell$386.38$0.40970.1560.0001654943
0x012...bf3D
0xed...6cb0
09/10/20265:33:11 AMsell$18.27$0.41130.0073660.000165844.42
0x196...eE77
0xcd...598d
09/10/20263:04:47 AMsell$30.05$0.41070.012130.000165873.17
0x0Bd...f786
0xe9...e0ef
09/09/202611:03:23 AMbuy$43.86$0.41430.017660.0001668105.88
0x000...544B
0x45...676c
09/08/20264:40:23 PMsell$45.24$0.41510.018070.0001658108.99
0x6Eb...d43b
0xe9...015f
09/08/20268:16:23 AMbuy$89.97$0.41250.036380.0001668218.11
0x498...C85f
0xa4...dc3b
09/08/20261:59:35 AMsell$6.1$0.41490.002440.000165714.72
0xF8f...Aa8C
0x92...b14a
09/08/20261:23:59 AMsell$39.94$0.41470.015960.000165796.29
0x1A0...3f33
0x27...7ce3
09/07/20267:28:23 AMbuy$37.36$0.41550.014990.000166789.92
0x333...7558
0x2a...8f3b
09/07/20263:45:11 AMbuy$23.98$0.4160.0096110.000166757.65
0xe7f...3CC9
0x02...9791
09/07/20262:39:35 AMsell$75.48$0.41950.029820.0001657179.92
0xB7c...DD20
0x19...9dea
09/06/202611:36:59 PMsell$36.67$0.41790.014550.000165887.73
0xd7E...a3B2
0xf2...dc2b
09/06/20269:09:23 PMsell$59.19$0.41660.023570.0001659142.06
0x196...eE77
0x34...6ae7
09/06/20267:14:59 AMbuy$81.09$0.41560.032570.0001669195.13
0x979...24F9
0xd8...ce58
09/06/20265:43:23 AMsell$229.28$0.41790.091090.000166548.55
0x012...bf3D
0xaf...8a30
09/06/20265:41:35 AMsell$42.78$0.41950.016950.0001663101.98
0xcee...b279
0x7a...5990
09/05/20265:15:23 PMbuy$128.13$0.41470.051660.0001672308.92
0x498...C85f
0x53...9d4c
09/05/20263:40:47 PMbuy$159.9$0.41050.065030.0001669389.48
0x498...C85f
0xca...9ffb
09/05/202611:07:11 AMbuy$146.97$0.40920.059860.0001666359.1
0x498...C85f
0x67...4264
09/05/202611:02:23 AMbuy$74.94$0.40850.030530.0001664183.42
0x498...C85f
0x4f...f373