WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.6903
Price
0.0002092 WETH
TVL
$553,319.91
MKT CAP
$138.1M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
6
Buys
0
Sells
6
Volume
731
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
400,349.74
Pooled WETH:
$83.84

NOW/WETH price stats on Ethereum

As of January 17, 2026, the current price of NOW token on DEX Uniswap V2 is $0.6903. NOW price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $731.14. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $138,063,494.81. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $553,319.92. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $553,319.92.

The total transactions of NOW/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

NOW/WETH pool has a trading volume of $731.14 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002092, captured at 6:56 AM UTC.

The price of converting 1 NOW to USD is $0.6903 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202611:25:35 PMsell$538.44$0.69030.16310.0002092780
0x53E...F179
0x39...d87f
01/16/20269:55:47 PMsell$4.01$0.68720.0012240.00020965.84
0xD6F...ED08
0x93...0151
01/16/20266:41:59 AMsell$46.01$0.69090.013960.000209666.58
0x16E...3A71
0xfd...7707
01/16/20261:30:59 AMsell$76.64$0.69670.023070.0002097110
0x64B...E5B0
0x9e...bbfa
01/16/202612:40:47 AMsell$32.75$0.6980.0098450.000209846.92
0xBBA...97E7
0x63...11b8
01/16/202612:05:35 AMsell$33.27$0.69750.010010.000209847.69
0x815...46b0
0x18...bc3d
01/15/202610:40:59 PMsell$61.43$0.69640.018520.000209988.21
0x90a...dCf6
0xef...35d5
01/15/202610:30:35 PMsell$46.14$0.6950.013940.0002166.39
0x619...3Fa0
0xff...dd08
01/15/20264:05:35 PMsell$386.09$0.70050.11590.0002103551.13
0xF29...936F
0x80...2e2f
01/15/20262:16:47 PMsell$40.91$0.71290.012090.000210657.39
0xc22...f1Df
0x7f...0908
01/15/20269:55:35 AMsell$88.98$0.70650.026540.0002107125.94
0x172...1F63
0xd9...0c8b
01/15/20269:26:11 AMsell$64.57$0.70440.019330.000210891.67
0xBBA...97E7
0xdb...5a64
01/15/20269:01:47 AMsell$9.4$0.69990.0028350.000210913.43
0xc71...13d3
0x99...85c4
01/15/20267:44:23 AMsell$48.96$0.70260.01470.000210969.69
0xBBA...97E7
0xc8...ee72
01/15/20263:27:59 AMbuy$81.49$0.69950.024720.0002122116.5
0x990...d566
0x1c...6e35
01/15/202612:36:59 AMbuy$47.58$0.7070.014270.000212167.29
0x09b...C839
0x0d...5c5a
01/14/20267:29:47 PMsell$79.24$0.71420.023390.0002108110.95
0x152...f628
0x2a...e279
01/14/20266:34:23 PMbuy$95.42$0.70660.028640.0002121135.03
0xBBA...97E7
0x4e...3aa5
01/14/20264:13:11 PMsell$103.82$0.71050.030810.0002108146.11
0xBBA...97E7
0x4d...a6c6
01/14/20263:19:35 PMsell$21.05$0.70480.00630.000210929.86
0xa7C...982B
0x71...6f2f