WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.5251
Price
0.0002581 WETH
TVL
$379,332.74
MKT CAP
$105M
5m
0%
1h
-0.37%
4h
-2.33%
24h
5.56%
Share
TXNS
21
Buys
7
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
360,217.55
Pooled WETH:
$93.24

NOW/WETH price stats on Ethereum

As of February 7, 2026, the current price of NOW token on DEX Uniswap V2 is $0.5251. NOW price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,238.93. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $105,034,726.64. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $379,332.75. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $379,332.75.

The total transactions of NOW/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

NOW/WETH pool has a trading volume of $2,238.93 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002581, captured at 8:12 AM UTC.

The price of converting 1 NOW to USD is $0.5251 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:42:11 AMsell$79.38$0.52510.039020.0002581151.15
0x406...8374
0xbf...b7a9
02/07/20267:16:35 AMbuy$80.95$0.5210.040350.0002597155.36
0xd7E...a3B2
0xb5...857f
02/07/20267:09:47 AMbuy$78.61$0.52710.03870.0002595149.14
0x172...1F63
0x0c...da6f
02/07/20266:17:47 AMbuy$55.21$0.53820.02660.0002593102.58
0x6C7...C568
0x7f...b360
02/07/20266:11:23 AMbuy$4.17$0.54170.0019990.00025927.71
0xe75...6B0D
0x1d...edf9
02/07/20265:55:11 AMbuy$57.67$0.5390.027730.0002591106.99
0xBBA...97E7
0x0a...8739
02/07/20264:42:59 AMbuy$50.4$0.54020.024160.00025993.3
0x000...92C7
0xdf...f984
02/07/20264:11:59 AMsell$118.59$0.54090.056470.0002575219.24
0x152...f628
0xb6...9f3f
02/07/20264:02:11 AMsell$74.3$0.53760.035630.0002578138.19
0x8a3...a211
0x56...d953
02/06/20268:36:11 PMsell$182.82$0.53860.087630.0002581339.45
0x2D1...8C61
0x19...7c1d
02/06/20267:49:11 PMsell$85.89$0.53350.041620.0002585160.98
0xd7E...a3B2
0xb5...688b
02/06/20266:49:59 PMsell$159.7$0.53230.077660.0002588300
0x48D...1eF8
0x90...50fd
02/06/20265:41:23 PMsell$396.35$0.53920.19080.0002596735
0x48D...1eF8
0xce...6af7
02/06/20265:18:11 PMsell$120.4$0.53460.058610.0002603225.19
0xFfA...027e
0xa0...707e
02/06/20264:54:11 PMsell$128.52$0.53240.062910.0002606241.37
0x4dD...f765
0x4a...e79a
02/06/20263:03:11 PMsell$6.17$0.51430.0031290.000260812
0xDAf...723d
0x1b...0efc
02/06/20262:46:23 PMsell$123.4$0.52040.061890.000261237.11
0xBB2...921b
0xc6...acc6
02/06/20262:17:23 PMsell$187.66$0.50790.096590.0002614369.47
0x498...C85f
0x6e...d205
02/06/202610:56:35 AMbuy$1.34$0.50730.00070.00026322.65
0x58a...7c78
0xb2...8de7
02/06/202610:20:47 AMsell$122.58$0.50550.06350.0002618242.47
0x468...9c7A
0x4e...c8b3