- WhatToFarm
- Ethereum
- Uniswap V2
- NOW-WETH LPs
Info about NOW-WETH pair
- Pooled NOW:
- 401,968.11
- Pooled WETH:
- $83.45
NOW/WETH price stats on Ethereum
As of December 24, 2025, the current price of NOW token on DEX Uniswap V2 is $0.6045. NOW price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $460.66. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $120,909,220.59. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $484,580.00. The NOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/WETH now?
The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $484,580.00.
How many transactions are there in the NOW/WETH pool in the last 24 hours?
The total transactions of NOW/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NOW/WETH pool in the last 24 hours?
NOW/WETH pool has a trading volume of $460.66 in the last 24 hours.
What is the exchange rate of 1 NOW to WETH?
The exchange rate of 1 NOW to WETH is 0.0002082, captured at 8:36 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.6045 today.
NOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:20:59 PM | buy | $10.76 | $0.6045 | 0.003708 | 0.0002082 | 17.81 | 0x65...a29c | |
| 12/24/2025 | 2:18:23 PM | sell | $10.47 | $0.6048 | 0.003585 | 0.0002069 | 17.32 | 0x23...a0b5 | |
| 12/24/2025 | 2:03:11 PM | buy | $16.71 | $0.6122 | 0.005684 | 0.0002082 | 27.29 | 0x46...b187 | |
| 12/24/2025 | 1:32:23 PM | buy | $14.64 | $0.613 | 0.004975 | 0.0002082 | 23.89 | 0xb8...b061 | |
| 12/24/2025 | 1:20:59 PM | sell | $9.77 | $0.6057 | 0.003339 | 0.0002069 | 16.13 | 0x90...192d | |
| 12/24/2025 | 1:04:23 PM | buy | $10.83 | $0.6094 | 0.0037 | 0.0002082 | 17.77 | 0x18...adb8 | |
| 12/24/2025 | 5:46:35 AM | buy | $49.32 | $0.6077 | 0.01689 | 0.0002081 | 81.14 | 0x52...29d5 | |
| 12/24/2025 | 2:35:59 AM | buy | $30.93 | $0.6116 | 0.01052 | 0.000208 | 50.57 | 0x86...9de4 | |
| 12/24/2025 | 2:27:35 AM | buy | $26.63 | $0.6124 | 0.009047 | 0.000208 | 43.49 | 0xed...8273 | |
| 12/24/2025 | 2:11:35 AM | buy | $34.37 | $0.6129 | 0.01166 | 0.0002079 | 56.07 | 0x9a...068a | |
| 12/24/2025 | 1:58:35 AM | buy | $5.89 | $0.6188 | 0.001982 | 0.0002079 | 9.53 | 0x1a...7eec | |
| 12/23/2025 | 8:41:11 PM | sell | $83.11 | $0.6151 | 0.02793 | 0.0002067 | 135.1 | 0x78...40bf | |
| 12/23/2025 | 8:40:59 PM | sell | $48.22 | $0.6155 | 0.0162 | 0.0002068 | 78.34 | 0xae...f968 | |
| 12/23/2025 | 4:17:23 PM | sell | $108.94 | $0.6124 | 0.03682 | 0.000207 | 177.89 | 0x19...4d2f | |
| 12/23/2025 | 2:55:59 PM | buy | $87.96 | $0.6085 | 0.0301 | 0.0002082 | 144.56 | 0x4a...60a0 | |
| 12/23/2025 | 1:36:35 PM | buy | $88.37 | $0.613 | 0.02999 | 0.0002081 | 144.14 | 0x6d...4fad | |
| 12/23/2025 | 3:04:23 AM | buy | $29.85 | $0.621 | 0.01 | 0.000208 | 48.07 | 0x1f...874d | |
| 12/23/2025 | 12:17:35 AM | sell | $45.01 | $0.6241 | 0.01491 | 0.0002067 | 72.11 | 0x6a...a966 | |
| 12/22/2025 | 7:05:23 PM | buy | $52.03 | $0.625 | 0.01731 | 0.000208 | 83.24 | 0x58...cc10 | |
| 12/22/2025 | 1:06:47 PM | sell | $210.79 | $0.6314 | 0.06907 | 0.0002069 | 333.84 | 0xb4...e427 |