WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3254
Price
0.0001693 WETH
TVL
$290,875.92
MKT CAP
$65.1M
5m
0%
1h
0%
4h
0%
24h
-9.76%
Share
TXNS
10
Buys
7
Sells
3
Volume
10K
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
445,780.87
Pooled WETH:
$75.68

NOW/WETH price stats on Ethereum

As of August 10, 2026, the current price of NOW token on DEX Uniswap V2 is $0.3254. NOW price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9,983.10. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $65,090,787.35. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $290,875.93. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $290,875.93.

The total transactions of NOW/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

NOW/WETH pool has a trading volume of $9,983.10 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001693, captured at 4:16 AM UTC.

The price of converting 1 NOW to USD is $0.3254 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20268:07:11 AMsell$79.49$0.32540.041360.0001693244.24
0x9E2...1114
0xf0...7f36
08/09/20262:00:59 AMbuy$119.97$0.3260.062670.0001703367.98
0xAe2...44AD
0xf1...8199
08/08/20266:24:59 PMbuy$0.3094$0.32660.00016110.00017010.9471
0x1Df...032A
0xd5...81e4
08/08/20263:38:59 PMbuy$190.4$0.32640.099130.0001699583.26
0x498...C85f
0xe0...697a
08/08/20261:49:35 PMbuy$279.76$0.3250.14580.0001694860.66
0xAe2...44AD
0xb5...1415
08/08/20261:41:59 PMbuy$474.96$0.32320.24760.00016851,469.23
0xAe2...44AD
0xde...1c1c
08/08/20261:24:47 PMbuy$9.97$0.32220.0051990.000167930.95
0xfc9...e535
0x37...0e31
08/08/20261:24:47 PMbuy$29.25$0.32210.015250.000167990.83
0xfc9...e535
0x37...0e31
08/08/20261:24:47 PMsell$8,777.16$0.32124.570.000167425,840
0x955...688a
0xc6...21c0
08/08/202610:21:11 AMsell$21.79$0.36060.011350.000187860.42
0x590...2517
0xae...9eaf
08/07/202612:11:23 PMsell$69.01$0.36320.035710.0001879189.96
0x000...544B
0xdb...9e63
08/07/20269:39:35 AMsell$37.48$0.36040.019560.0001881104.01
0x000...544B
0x13...782a
08/07/20267:06:59 AMsell$70.51$0.35820.037040.0001882196.8
0x498...C85f
0x2b...cd20
08/06/20266:54:59 AMsell$10.07$0.35990.0052740.000188328
0x7Ac...9F32
0x35...4c52
08/06/202612:23:35 AMsell$95.53$0.36010.050.0001884265.26
0x93A...A6a8
0xc6...e12f
08/05/20267:13:59 PMsell$91.97$0.36190.047960.0001887254.14
0x498...C85f
0xe9...05fd
08/05/20264:28:11 PMsell$67.3$0.35770.035540.0001889188.16
0x594...d57d
0x2f...27c4
08/04/202611:27:59 PMsell$10.04$0.35370.0053670.00018928.39
0xB3A...0790
0xd6...b630
08/04/20263:14:35 AMsell$12.94$0.35140.0069640.00018936.84
0xB3A...0790
0xec...2d5b
08/03/20266:43:59 AMbuy$52.04$0.35150.028140.0001901148.03
0x3F6...C219
0x0b...6396