WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.3214
Price
0.0001712 WETH
TVL
$285,036.15
MKT CAP
$64.3M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
3
Buys
2
Sells
1
Volume
62
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
444,504.52
Pooled WETH:
$75.89

NOW/WETH price stats on Ethereum

As of August 13, 2026, the current price of NOW token on DEX Uniswap V2 is $0.3214. NOW price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.41. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $64,299,932.46. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $285,036.15. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $285,036.15.

The total transactions of NOW/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NOW/WETH pool has a trading volume of $62.41 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0001712, captured at 10:32 AM UTC.

The price of converting 1 NOW to USD is $0.3214 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20267:47:23 PMbuy$38.74$0.32140.020630.0001712120.51
0x2b4...b378
0x81...0a36
08/12/20262:43:59 PMbuy$18.79$0.32330.009950.000171158.13
0xa6a...5188
0x4f...3a8a
08/12/20261:08:11 PMsell$4.87$0.32460.0025510.000170115
0x292...916C
0x8a...165c
08/11/20263:42:23 PMbuy$83.81$0.31720.045170.000171264.15
0xD6f...0B54
0x45...b230
08/11/20269:01:23 AMbuy$154.9$0.32050.08250.0001707483.23
0x498...C85f
0x7c...e2e7
08/11/20264:33:47 AMsell$0.3466$0.31840.00018450.00016951.08
0x4AC...bFD7
0x2f...0182
08/10/20264:54:59 PMbuy$42.03$0.31850.022490.0001705131.95
0x834...5713
0x86...c1a1
08/10/20263:27:23 PMbuy$35.86$0.31930.019140.0001704112.31
0x6a7...F177
0x84...3430
08/10/20261:53:35 PMbuy$39.43$0.32290.02080.0001703122.12
0x9fE...11AB
0xfb...6070
08/09/20268:07:11 AMsell$79.49$0.32540.041360.0001693244.24
0x9E2...1114
0xf0...7f36
08/09/20262:00:59 AMbuy$119.97$0.3260.062670.0001703367.98
0xAe2...44AD
0xf1...8199
08/08/20266:24:59 PMbuy$0.3094$0.32660.00016110.00017010.9471
0x1Df...032A
0xd5...81e4
08/08/20263:38:59 PMbuy$190.4$0.32640.099130.0001699583.26
0x498...C85f
0xe0...697a
08/08/20261:49:35 PMbuy$279.76$0.3250.14580.0001694860.66
0xAe2...44AD
0xb5...1415
08/08/20261:41:59 PMbuy$474.96$0.32320.24760.00016851,469.23
0xAe2...44AD
0xde...1c1c
08/08/20261:24:47 PMbuy$9.97$0.32220.0051990.000167930.95
0xfc9...e535
0x37...0e31
08/08/20261:24:47 PMbuy$29.25$0.32210.015250.000167990.83
0xfc9...e535
0x37...0e31
08/08/20261:24:47 PMsell$8,777.16$0.32124.570.000167425,840
0x955...688a
0xc6...21c0
08/08/202610:21:11 AMsell$21.79$0.36060.011350.000187860.42
0x590...2517
0xae...9eaf
08/07/202612:11:23 PMsell$69.01$0.36320.035710.0001879189.96
0x000...544B
0xdb...9e63