WhatToFarm
/
Get started
12 Swap

Info about NOW-WETH pair

Price USD
$0.4509
Price
0.0002119 WETH
TVL
$359,848.16
MKT CAP
$90.2M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
219
Telegram price alerts
Pair:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOW:
398,204.96
Pooled WETH:
$84.58

NOW/WETH price stats on Ethereum

As of May 21, 2026, the current price of NOW token on DEX Uniswap V2 is $0.4509. NOW price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $218.68. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $90,185,330.42. The liquidity pool contract is 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 with total value locked (TVL) of $359,848.17. The NOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOW/WETH with the contract address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 is $359,848.17.

The total transactions of NOW/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NOW/WETH pool has a trading volume of $218.68 in the last 24 hours.

The exchange rate of 1 NOW to WETH is 0.0002119, captured at 5:39 AM UTC.

The price of converting 1 NOW to USD is $0.4509 today.

NOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:40:23 AMsell$176.92$0.45090.083170.0002119392.35
0x553...105E
0xdd...07fa
05/20/20265:30:35 AMsell$41.75$0.45090.019650.000212292.59
0xe96...000e
0x31...c1b8
05/19/20262:32:11 AMsell$8.96$0.45220.0042070.000212319.81
0x4C6...d9B9
0xaf...c8ea
05/18/202610:26:59 PMsell$47.17$0.45480.022020.0002123103.7
0xfc9...e535
0x57...f051
05/18/20269:36:35 PMsell$49.88$0.45380.023350.0002124109.91
0x172...1F63
0x22...593e
05/18/20269:30:23 PMsell$48.05$0.45330.022530.0002126105.99
0x834...5713
0x36...98f9
05/18/20267:52:23 PMsell$60.68$0.4520.028550.0002127134.24
0x000...544B
0xf3...3680
05/18/20267:34:11 PMbuy$8,822.65$0.44974.180.000213418,464.67
0xae2...aE13
0xca...6e6c
05/18/20267:34:11 PMsell$9,666.76$0.47274.580.000224320,449.39
0xae2...aE13
0xad...f1f8
05/18/20262:19:23 PMbuy$66.67$0.45720.031510.0002161145.83
0x172...1F63
0x7e...da47
05/18/202612:03:11 PMsell$96.96$0.45990.045280.0002148210.8
0x7c1...d8bF
0x10...4371
05/18/202610:25:47 AMbuy$1.45$0.45740.00068950.00021623.18
0x331...2466
0x43...c6e7
05/17/202611:44:23 PMbuy$89.58$0.45820.042250.0002161195.49
0xcc8...04D1
0xf7...92b3
05/16/202611:58:59 AMsell$81.91$0.46740.037640.0002148175.22
0x1d1...1364
0xce...49d2
05/16/20267:14:47 AMbuy$153.53$0.47360.070030.000216324.14
0x5b3...22A6
0x6a...db35
05/16/20267:07:47 AMbuy$58.81$0.47690.026610.0002158123.31
0x7c1...d8bF
0xf5...5faa
05/15/20261:53:11 AMbuy$54.14$0.49140.023750.0002156110.16
0x172...1F63
0x90...c03e
05/14/20264:48:23 PMsell$100.07$0.49540.043310.0002144201.99
0x0D4...21F5
0x2e...f00e
05/14/20266:05:35 AMsell$47.95$0.48730.021110.000214698.4
0x000...504D
0xef...f44d
05/13/20266:20:47 PMsell$65.9$0.48650.029080.0002147135.47
0xe75...6B0D
0x28...b330