- WhatToFarm
- Ethereum
- Uniswap V2
- NOW-USDT LPs
Info about NOW-USDT pair
- Pooled NOW:
- 96,872.7
- Pooled USDT:
- $53,273.17
NOW/USDT price stats on Ethereum
As of April 16, 2026, the current price of NOW token on DEX Uniswap V2 is $0.5507. NOW price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,853.18. NOW token contract is 0xE9A95d175a5f4C9369f3b74222402eB1b837693b with a market cap $110,150,612.36. The liquidity pool contract is 0xfB9Ec354eFC86167728b4eadD854853F410b7660 with total value locked (TVL) of $106,546.34. The NOW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOW/USDT now?
The current liquidity of NOW/USDT with the contract address 0xfB9Ec354eFC86167728b4eadD854853F410b7660 is $106,546.34.
How many transactions are there in the NOW/USDT pool in the last 24 hours?
The total transactions of NOW/USDT is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NOW/USDT pool in the last 24 hours?
NOW/USDT pool has a trading volume of $2,853.18 in the last 24 hours.
What is the exchange rate of 1 NOW to USDT?
The exchange rate of 1 NOW to USDT is 0.5507, captured at 11:34 PM UTC.
How much is 1 NOW in dollars?
The price of converting 1 NOW to USD is $0.5507 today.
NOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:59:35 PM | buy | $80.29 | $0.5507 | 80.29 | 0.5507 | 145.78 | 0x17...2ac9 | |
| 04/16/2026 | 7:38:59 PM | buy | $77.59 | $0.5491 | 77.59 | 0.5491 | 141.31 | 0x6b...68a2 | |
| 04/16/2026 | 7:29:35 PM | buy | $66.4 | $0.5476 | 66.4 | 0.5476 | 121.26 | 0xb1...ff82 | |
| 04/16/2026 | 4:53:47 PM | sell | $98.06 | $0.5446 | 98.06 | 0.5446 | 180.04 | 0x58...6eae | |
| 04/16/2026 | 4:45:11 PM | sell | $98.79 | $0.5467 | 98.79 | 0.5467 | 180.7 | 0x6b...cf65 | |
| 04/16/2026 | 3:55:11 PM | sell | $1.33 | $0.5477 | 1.33 | 0.5477 | 2.43 | 0x14...e5db | |
| 04/16/2026 | 3:52:59 PM | sell | $49.72 | $0.5482 | 49.72 | 0.5482 | 90.69 | 0xd3...61d3 | |
| 04/16/2026 | 3:37:59 PM | buy | $162.47 | $0.5504 | 162.47 | 0.5504 | 295.18 | 0x54...629a | |
| 04/16/2026 | 3:10:23 PM | buy | $64.89 | $0.548 | 64.89 | 0.548 | 118.41 | 0x11...16e9 | |
| 04/16/2026 | 2:20:35 PM | sell | $81.43 | $0.5449 | 81.43 | 0.5449 | 149.44 | 0x67...281c | |
| 04/16/2026 | 2:17:11 PM | sell | $79.01 | $0.5466 | 79.01 | 0.5466 | 144.54 | 0xe1...63ee | |
| 04/16/2026 | 1:54:59 PM | sell | $130.46 | $0.5487 | 130.46 | 0.5487 | 237.75 | 0xc7...718f | |
| 04/16/2026 | 1:53:35 PM | sell | $69.07 | $0.5507 | 69.07 | 0.5507 | 125.42 | 0x5a...d548 | |
| 04/16/2026 | 1:52:47 PM | sell | $58.92 | $0.5521 | 58.92 | 0.5521 | 106.72 | 0x6d...fd0b | |
| 04/16/2026 | 1:24:23 PM | buy | $187.73 | $0.5541 | 187.73 | 0.5541 | 338.79 | 0x93...41d1 | |
| 04/16/2026 | 12:11:35 PM | buy | $62.34 | $0.5515 | 62.34 | 0.5515 | 113.03 | 0xe7...f473 | |
| 04/16/2026 | 12:01:23 PM | buy | $47.55 | $0.5504 | 47.55 | 0.5504 | 86.4 | 0x9b...3d8b | |
| 04/16/2026 | 11:43:59 AM | buy | $2.6 | $0.5498 | 2.6 | 0.5498 | 4.74 | 0x71...9ad0 | |
| 04/16/2026 | 11:33:35 AM | sell | $550.56 | $0.5505 | 550.56 | 0.5505 | 1,000 | 0xc5...af7e | |
| 04/16/2026 | 11:33:35 AM | buy | $81.66 | $0.549 | 81.66 | 0.549 | 148.74 | 0xaf...200a |