- WhatToFarm
- Ethereum
- Uniswap
- Novastro-WETH LPs
Info about Novastro-WETH pair
- Pooled Novastro:
- 5.28B
- Pooled WETH:
- $19
Novastro/WETH price stats on Ethereum
As of January 10, 2025, the current price of Novastro token on DEX Uniswap is $0.00001144. Novastro price is up 187% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $56,025.36. Novastro token contract is 0xA0279223c02e3DBFD2B1d4F26Df7364E10f1A854 with a market cap $117,154.91. The liquidity pool contract is 0x1Ba8B759B897C11F8e9c4e7F6B96e41A45538973 with total value locked (TVL) of $123,720.39. The Novastro/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Novastro/WETH now?
The current liquidity of Novastro/WETH with the contract address 0x1Ba8B759B897C11F8e9c4e7F6B96e41A45538973 is $123,720.39.
How many transactions are there in the Novastro/WETH pool in the last 24 hours?
The total transactions of Novastro/WETH is 40 in the last 24 hours, 34 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Novastro/WETH pool in the last 24 hours?
Novastro/WETH pool has a trading volume of $56,025.36 in the last 24 hours.
What is the exchange rate of 1 Novastro to WETH?
The exchange rate of 1 Novastro to WETH is 0.000000003515, captured at 6:07 PM UTC.
How much is 1 Novastro in dollars?
The price of converting 1 Novastro to USD is $0.00001144 today.
Novastro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 4:33:59 AM | buy | $1,611.46 | $0.00001144 | 0.495 | 0.083515 | 140.81M | 0x4e...3747 | |
| 01/10/2025 | 4:33:11 AM | sell | $1,625.77 | $0.00001138 | 0.4993 | 0.083495 | 142.86M | 0x21...7973 | |
| 01/10/2025 | 4:33:11 AM | buy | $315.78 | $0.00001111 | 0.097 | 0.083413 | 26.99M | 0xa3...29f8 | |
| 01/10/2025 | 4:32:47 AM | sell | $2,489.98 | $0.00001203 | 0.7648 | 0.083697 | 206.84M | 0xcc...3ab7 | |
| 01/10/2025 | 4:31:23 AM | buy | $488.39 | $0.0000125 | 0.15 | 0.083841 | 39.05M | 0x26...7fc4 | |
| 01/10/2025 | 4:26:47 AM | buy | $315.79 | $0.00001234 | 0.097 | 0.083792 | 25.57M | 0xce...d880 | |
| 01/10/2025 | 4:26:23 AM | buy | $1,303.91 | $0.00001203 | 0.4005 | 0.083696 | 108.36M | 0x39...d453 | |
| 01/10/2025 | 4:24:47 AM | buy | $781.33 | $0.00001163 | 0.24 | 0.083574 | 67.14M | 0x9c...5206 | |
| 01/10/2025 | 4:24:11 AM | buy | $1,611.52 | $0.00001118 | 0.495 | 0.083436 | 144.03M | 0x9e...8cc3 | |
| 01/10/2025 | 4:22:47 AM | buy | $1,458.28 | $0.00001062 | 0.448 | 0.083264 | 137.24M | 0xdb...1148 | |
| 01/10/2025 | 4:22:11 AM | buy | $325.5 | $0.0000103 | 0.1 | 0.083166 | 31.58M | 0xb7...0b90 | |
| 01/10/2025 | 4:21:11 AM | buy | $781.21 | $0.00001011 | 0.24 | 0.083106 | 77.26M | 0x19...8218 | |
| 01/10/2025 | 4:19:59 AM | buy | $2,303.18 | $0.059572 | 0.7075 | 0.08294 | 240.61M | 0xb9...8bf0 | |
| 01/10/2025 | 4:19:11 AM | buy | $1,147.86 | $0.058992 | 0.3526 | 0.082763 | 127.64M | 0x21...24c6 | |
| 01/10/2025 | 4:19:11 AM | buy | $325.46 | $0.05875 | 0.1 | 0.082688 | 37.19M | 0x11...9e6b | |
| 01/10/2025 | 4:18:11 AM | buy | $1,430.92 | $0.059015 | 0.4396 | 0.082769 | 158.72M | 0x51...2b9b | |
| 01/10/2025 | 4:18:11 AM | sell | $1,679.71 | $0.058919 | 0.516 | 0.08274 | 188.32M | 0xae...5286 | |
| 01/10/2025 | 4:17:59 AM | sell | $3,158.27 | $0.058754 | 0.9703 | 0.082689 | 341.59M | 0xbf...1601 | |
| 01/10/2025 | 4:17:47 AM | sell | $2,372.65 | $0.058754 | 0.7289 | 0.082689 | 232.52M | 0xd2...ff96 | |
| 01/10/2025 | 4:16:59 AM | buy | $315.65 | $0.00001063 | 0.097 | 0.083268 | 29.68M | 0x92...1f0e |