WhatToFarm
/
Get started
12 Swap

Info about NOVAQ-WETH pair

Price USD
$0.0002814
Price
0.061132 WETH
TVL
$21,820.83
MKT CAP
$28.1K
5m
0%
1h
0%
4h
-0.46%
24h
-20.51%
Share
TXNS
20
Buys
11
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x462A1e822bd97dCF65202c157479b23b5CF0a323
NOVAQ:
0xF2b733BDdDB8E12F0b3e15781b319389d499Dad6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOVAQ:
38.85M
Pooled WETH:
$4.39

NOVAQ/WETH price stats on Ethereum

As of June 2, 2025, the current price of NOVAQ token on DEX Uniswap is $0.0002814. NOVAQ price is down -20.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,552.13. NOVAQ token contract is 0xF2b733BDdDB8E12F0b3e15781b319389d499Dad6 with a market cap $28,087.00. The liquidity pool contract is 0x462A1e822bd97dCF65202c157479b23b5CF0a323 with total value locked (TVL) of $21,820.84. The NOVAQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOVAQ/WETH with the contract address 0x462A1e822bd97dCF65202c157479b23b5CF0a323 is $21,820.84.

The total transactions of NOVAQ/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

NOVAQ/WETH pool has a trading volume of $3,552.13 in the last 24 hours.

The exchange rate of 1 NOVAQ to WETH is 0.0000001132, captured at 10:26 AM UTC.

The price of converting 1 NOVAQ to USD is $0.0002814 today.

NOVAQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20259:55:11 AMbuy$10.18$0.00028140.00410.06113236,201.38
0xdD8...0864
0x2e...778a
06/02/20256:33:47 AMsell$90.34$0.00028270.036230.061134319,542.32
0xB99...312d
0xff...abc8
06/02/20256:33:47 AMsell$96.73$0.00028750.038790.061153336,360.34
0xB99...312d
0xff...abc8
06/01/202511:31:47 PMbuy$64.35$0.00029550.025340.061163217,745.72
0xCe2...a2dD
0xd0...d029
06/01/202510:36:11 PMbuy$102.82$0.00029180.04040.061146352,278.66
0xD4d...70d7
0x39...ad24
06/01/20258:49:35 PMbuy$548.41$0.00027330.21670.061082.01M
0xE0B...0AF9
0x12...ecd1
06/01/20257:49:35 PMbuy$50.37$0.00025750.020.061022195,631.31
0xeD8...e568
0x58...1e46
06/01/20257:38:23 PMbuy$136.9$0.00024080.054340.079562568,346.12
0x8CB...8e0B
0x8b...34b6
06/01/20257:35:35 PMsell$166.89$0.00024010.066240.079533694,860.57
0x50A...823D
0x69...10be
06/01/20257:25:59 PMsell$24.67$0.00024470.0097920.079714100,799.99
0x04F...a1F1
0xf8...41d9
06/01/20256:20:47 PMsell$276.21$0.00025320.1090.0799981.09M
0x369...64C9
0x9d...c1cd
06/01/20255:14:23 PMsell$256.29$0.00026740.10070.061051958,149.23
0xE0B...0AF9
0xc7...bc2a
06/01/20255:08:35 PMbuy$9.92$0.00027530.00390.06108236,041.41
0x706...fc8d
0x56...6e11
06/01/20255:08:11 PMsell$151.79$0.00027720.059650.061089547,417.39
0xF7F...E9e0
0xa3...1f54
06/01/20255:08:11 PMsell$93.08$0.00028350.036580.061114328,316.88
0xF7F...E9e0
0xa3...1f54
06/01/20255:07:59 PMbuy$9.92$0.00028730.00390.06112934,535.7
0x706...fc8d
0xe4...9b3b
06/01/20255:06:35 PMbuy$9.91$0.00028680.0038960.06112734,563.72
0x706...fc8d
0x13...c063
06/01/20254:36:23 PMsell$757.3$0.00028480.29850.0611222.5M
0x6dB...332F
0xca...20c4
06/01/20254:21:35 PMsell$634.77$0.00034120.25040.0613461.86M
0x988...9D0a
0xf0...2a54
06/01/20251:06:35 PMsell$61.19$0.0003540.024640.061425172,838.46
0x360...D0f0
0x0a...f8dc