- WhatToFarm
- Ethereum
- Uniswap
- Nova-WETH LPs
Info about Nova-WETH pair
- Pooled Nova:
- 582.46M
- Pooled WETH:
- $2.91
Nova/WETH price stats on Ethereum
As of May 19, 2024, the current price of Nova token on DEX Uniswap is $0.000009738. Nova price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nova token contract is 0x1f2399BAFDAEBE092dA3Cc86B4B41f6dD5E15187 with a market cap $9,467.80. The liquidity pool contract is 0x96673b52b392d94466C524998dA62eD2C58EE15e with total value locked (TVL) of $9,562.42. The Nova/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Nova/WETH now?
The current liquidity of Nova/WETH with the contract address 0x96673b52b392d94466C524998dA62eD2C58EE15e is $9,562.42.
How many transactions are there in the Nova/WETH pool in the last 24 hours?
The total transactions of Nova/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Nova/WETH pool in the last 24 hours?
Nova/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Nova to WETH?
The exchange rate of 1 Nova to WETH is 0.000000005146, captured at 7:43 AM UTC.
How much is 1 Nova in dollars?
The price of converting 1 Nova to USD is $0.000009738 today.
Nova-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.02 | 9:48:23 AM | sell | $174.19 | $0.059738 | 0.09 | 0.085146 | 17 887 070.45 | 0xa5...b59e | |
| 2023.05.26 | 1:49:23 AM | sell | $263.35 | $0.00001002 | 0.15 | 0.085568 | 26 275 077.07 | 0x06...59ab | |
| 2023.05.26 | 1:49:23 AM | sell | $33.66 | $0.059585 | 0.02 | 0.085325 | 3 183 067.14 | 0x06...59ab | |
| 2023.05.12 | 9:33:35 PM | sell | $202.63 | $0.00001105 | 0.11 | 0.086118 | 18 340 315.17 | 0x1d...89ec | |
| 2023.03.14 | 11:13:59 AM | sell | $59.75 | $0.00001076 | 0.04 | 0.086403 | 5 551 772.50 | 0xdc...8d85 | |
| 2023.01.22 | 10:38:35 PM | sell | $200.72 | $0.00001091 | 0.12 | 0.086714 | 18 397 232.90 | 0xd0...73cb | |
| 2023.01.22 | 10:38:35 PM | sell | $24.53 | $0.00001055 | 0.02 | 0.086492 | 2 157 728.23 | 0xd0...73cb | |
| 2023.01.22 | 3:17:59 PM | sell | $149.00 | $0.00001186 | 0.09 | 0.087211 | 12 644 772.37 | 0x81...c1c0 | |
| 2023.01.22 | 5:39:35 AM | sell | $199.45 | $0.00001245 | 0.12 | 0.087658 | 16 022 188.44 | 0x5f...8b13 | |
| 2023.01.22 | 5:39:35 AM | sell | $31.83 | $0.00001207 | 0.02 | 0.087424 | 2 458 385.28 | 0x5f...8b13 | |
| 2023.01.20 | 2:50:23 AM | buy | $124.65 | $0.00001228 | 0.08 | 0.087882 | 10 150 307.90 | 0x07...60df | |
| 2023.01.13 | 12:37:59 PM | sell | $33.63 | $0.00001084 | 0.02 | 0.087688 | 2 794 198.56 | 0x16...a567 | |
| 2023.01.13 | 12:37:59 PM | sell | $264.09 | $0.00001137 | 0.19 | 0.088064 | 23 221 618.05 | 0x16...a567 | |
| 2023.01.12 | 9:40:11 AM | sell | $248.58 | $0.00001258 | 0.18 | 0.088989 | 19 765 496.40 | 0x38...418b | |
| 2023.01.09 | 1:27:11 PM | sell | $109.63 | $0.00001268 | 0.08 | 0.089603 | 8 649 000.00 | 0xee...490f | |
| 2023.01.06 | 9:22:47 PM | sell | $27.74 | $0.00001303 | 0.02 | 0.071028 | 2 128 631.97 | 0x49...e2ac | |
| 2023.01.06 | 9:22:47 PM | sell | $110.52 | $0.00001269 | 0.09 | 0.071001 | 8 708 427.38 | 0x49...e2ac | |
| 2022.12.31 | 11:51:11 PM | sell | $48.75 | $0.00001249 | 0.04 | 0.071043 | 3 903 702.28 | - | 0x87...9784 |
| 2022.12.19 | 9:14:23 PM | buy | $12.41 | $0.00001241 | 0.01 | 0.071057 | 1 000 000.00 | - | 0xbf...4035 |
| 2022.12.19 | 7:56:59 PM | buy | $100.62 | $0.00001209 | 0.09 | 0.071033 | 8 323 613.10 | - | 0x80...4599 |