WhatToFarm
/
Get started
12 Swap

Info about NOTE-WETH pair

Price USD
$50.7
Price
0.0201 WETH
TVL
$51,461.71
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf94757b881A7abE7fA1392318990153a38Fc92Ac
NOTE:
0x2420bbD6eb9d5576B542DE5d5d3D66b1ce5A5c43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOTE:
514.2
Pooled WETH:
$10.34

NOTE/WETH price stats on Ethereum

As of June 20, 2025, the current price of NOTE token on DEX Uniswap is $50.7. NOTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOTE token contract is 0x2420bbD6eb9d5576B542DE5d5d3D66b1ce5A5c43 with a market cap $30,435.26. The liquidity pool contract is 0xf94757b881A7abE7fA1392318990153a38Fc92Ac with total value locked (TVL) of $51,461.71. The NOTE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOTE/WETH with the contract address 0xf94757b881A7abE7fA1392318990153a38Fc92Ac is $51,461.71.

The total transactions of NOTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NOTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NOTE to WETH is 0.0201, captured at 5:15 PM UTC.

The price of converting 1 NOTE to USD is $50.7 today.

NOTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20249:27:11 PMsell$70.02$50.70.027760.02011.38
0x0eE...92C5
0x39...a056
10/19/202412:27:35 AMsell$33.7$53.270.012770.020180.6326
0xD25...6CD5
0x8a...abad
10/16/202411:19:47 PMbuy$73.19$530.0280.020271.38
0x0eE...92C5
0xc7...c9ac
10/16/20247:56:35 PMbuy$33.46$52.90.012770.020190.6326
0xD25...6CD5
0x16...550b
07/08/20243:41:47 PMsell$302.51$60.50.10120.020245
0xFFb...416B
0x8d...b832
07/04/202412:45:35 PMsell$12.82$64.260.0040820.020450.1995
0x642...42d1
0xfb...7b90