- WhatToFarm
- Ethereum
- Uniswap V2
- NOTE-WETH LPs
Info about NOTE-WETH pair
- Pooled NOTE:
- 514.48
- Pooled WETH:
- $10.33
NOTE/WETH price stats on Ethereum
As of March 31, 2026, the current price of NOTE token on DEX Uniswap V2 is $77.7. NOTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOTE token contract is 0x2420bbD6eb9d5576B542DE5d5d3D66b1ce5A5c43 with a market cap $46,623.80. The liquidity pool contract is 0xf94757b881A7abE7fA1392318990153a38Fc92Ac with total value locked (TVL) of $42,611.79. The NOTE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOTE/WETH now?
The current liquidity of NOTE/WETH with the contract address 0xf94757b881A7abE7fA1392318990153a38Fc92Ac is $42,611.79.
How many transactions are there in the NOTE/WETH pool in the last 24 hours?
The total transactions of NOTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOTE/WETH pool in the last 24 hours?
NOTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOTE to WETH?
The exchange rate of 1 NOTE to WETH is 0.02003, captured at 8:46 PM UTC.
How much is 1 NOTE in dollars?
The price of converting 1 NOTE to USD is $77.7 today.
NOTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 11:17:23 AM | sell | $2.84 | $77.7 | 0.0007325 | 0.02003 | 0.03656 | 0xc2...7934 | |
| 10/03/2025 | 10:45:59 AM | sell | $22.75 | $90.17 | 0.005056 | 0.02004 | 0.2522 | 0x15...bb19 | |
| 10/31/2024 | 9:27:11 PM | sell | $70.02 | $50.7 | 0.02776 | 0.0201 | 1.38 | 0x39...a056 | |
| 10/19/2024 | 12:27:35 AM | sell | $33.7 | $53.27 | 0.01277 | 0.02018 | 0.6326 | 0x8a...abad | |
| 10/16/2024 | 11:19:47 PM | buy | $73.19 | $53 | 0.028 | 0.02027 | 1.38 | 0xc7...c9ac | |
| 10/16/2024 | 7:56:35 PM | buy | $33.46 | $52.9 | 0.01277 | 0.02019 | 0.6326 | 0x16...550b | |
| 07/08/2024 | 3:41:47 PM | sell | $302.51 | $60.5 | 0.1012 | 0.02024 | 5 | 0x8d...b832 | |
| 07/04/2024 | 12:45:35 PM | sell | $12.82 | $64.26 | 0.004082 | 0.02045 | 0.1995 | 0xfb...7b90 |