- WhatToFarm
- Ethereum
- Uniswap
- NOT-WETH LPs
Info about NOT-WETH pair
- Pooled NOT:
- 361.02M
- Pooled WETH:
- $1.66
NOT/WETH price stats on Ethereum
As of October 6, 2024, the current price of NOT token on DEX Uniswap is $0.000008319. NOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOT token contract is 0xdD0D47d1285A283E7396d09576303EdA20B52b3B with a market cap $8,658.58. The liquidity pool contract is 0xe09adfeD9Fe6C4F292b60A2821f7F082565b83d7 with total value locked (TVL) of $6,251.79. The NOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOT/WETH now?
The current liquidity of NOT/WETH with the contract address 0xe09adfeD9Fe6C4F292b60A2821f7F082565b83d7 is $6,251.79.
How many transactions are there in the NOT/WETH pool in the last 24 hours?
The total transactions of NOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOT/WETH pool in the last 24 hours?
NOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOT to WETH?
The exchange rate of 1 NOT to WETH is 0.000000004431, captured at 7:29 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.000008319 today.
NOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2023 | 10:41:11 PM | buy | $131.41 | $0.058319 | 0.07 | 0.084431 | 15.8M | 0xa2...94f1 | |
| 11/05/2023 | 10:40:23 PM | buy | $50.98 | $0.057843 | 0.02712 | 0.084173 | 6.5M | 0xb7...27b7 | |
| 11/05/2023 | 10:40:23 PM | buy | $49.27 | $0.057581 | 0.02622 | 0.084034 | 6.5M | 0xc8...9049 | |
| 11/05/2023 | 10:40:11 PM | buy | $47.61 | $0.057946 | 0.02536 | 0.084233 | 6.5M | 0x6f...f9ef | |
| 11/05/2023 | 10:40:11 PM | buy | $46.07 | $0.057946 | 0.02454 | 0.084233 | 6.5M | 0x3f...77e3 | |
| 11/05/2023 | 10:39:59 PM | buy | $44.6 | $0.057424 | 0.02376 | 0.083955 | 6.5M | 0x48...7e5b | |
| 11/05/2023 | 10:39:59 PM | buy | $43.21 | $0.057424 | 0.02301 | 0.083955 | 6.5M | 0x4d...81a1 | |
| 11/05/2023 | 10:39:47 PM | buy | $41.87 | $0.056952 | 0.0223 | 0.083703 | 6.5M | 0x06...e682 | |
| 11/05/2023 | 10:39:47 PM | buy | $40.6 | $0.056952 | 0.02163 | 0.083703 | 6.5M | 0xec...66eb | |
| 11/05/2023 | 10:39:35 PM | buy | $39.39 | $0.056524 | 0.02098 | 0.083475 | 6.5M | 0xb8...31cb | |
| 11/05/2023 | 10:39:23 PM | buy | $38.26 | $0.055887 | 0.02036 | 0.083133 | 6.5M | 0x1b...a729 | |
| 11/05/2023 | 10:39:23 PM | buy | $37.15 | $0.05614 | 0.01977 | 0.083267 | 6.5M | 0x79...e9dd | |
| 11/05/2023 | 10:39:23 PM | sell | $29.74 | $0.05614 | 0.01582 | 0.083267 | 5.25M | 0xfe...097c | |
| 11/05/2023 | 10:39:23 PM | sell | $30.45 | $0.05614 | 0.0162 | 0.083267 | 5.25M | 0x9a...fdd8 | |
| 11/05/2023 | 10:39:23 PM | sell | $31.19 | $0.055942 | 0.01659 | 0.083162 | 5.25M | 0x0c...79d2 | |
| 11/05/2023 | 10:39:23 PM | sell | $31.95 | $0.056088 | 0.017 | 0.083239 | 5.25M | 0xa4...6f64 | |
| 11/05/2023 | 10:39:23 PM | sell | $32.75 | $0.056239 | 0.01742 | 0.08332 | 5.25M | 0x11...1ad2 | |
| 11/05/2023 | 10:39:11 PM | buy | $40.63 | $0.056252 | 0.02164 | 0.08333 | 6.5M | 0x49...0b53 | |
| 11/05/2023 | 10:39:11 PM | buy | $39.42 | $0.056064 | 0.02099 | 0.08323 | 6.5M | 0xd0...ca93 | |
| 11/05/2023 | 10:38:59 PM | buy | $38.25 | $0.056329 | 0.02038 | 0.083371 | 6.5M | 0x2d...17c5 |