- WhatToFarm
- Ethereum
- Uniswap
- NordAI-WETH LPs
Info about NordAI-WETH pair
- Pooled NordAI:
- 6.32B
- Pooled WETH:
- $31.72
NordAI/WETH price stats on Ethereum
As of December 23, 2024, the current price of NordAI token on DEX Uniswap is $0.0000161. NordAI price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $61,635.44. NordAI token contract is 0x3dA95c63f9F5cE4e22e53d7f1d85f50A9e4E9602 with a market cap $164,441.50. The liquidity pool contract is 0x4Df3DF90DDf4b75777d0D884eeF30a8eceeB53a6 with total value locked (TVL) of $207,758.75. The NordAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NordAI/WETH now?
The current liquidity of NordAI/WETH with the contract address 0x4Df3DF90DDf4b75777d0D884eeF30a8eceeB53a6 is $207,758.75.
How many transactions are there in the NordAI/WETH pool in the last 24 hours?
The total transactions of NordAI/WETH is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NordAI/WETH pool in the last 24 hours?
NordAI/WETH pool has a trading volume of $61,635.44 in the last 24 hours.
What is the exchange rate of 1 NordAI to WETH?
The exchange rate of 1 NordAI to WETH is 0.00000000492, captured at 5:00 PM UTC.
How much is 1 NordAI in dollars?
The price of converting 1 NordAI to USD is $0.0000161 today.
NordAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:57:11 AM | buy | $2,421.64 | $0.0000161 | 0.7396 | 0.08492 | 150.33M | 0x6f...51c2 | |
| 12/23/2024 | 2:56:23 AM | sell | $3,277.03 | $0.00001604 | 1 | 0.084901 | 204.28M | 0x7c...e4c5 | |
| 12/23/2024 | 2:56:23 AM | buy | $317.46 | $0.00001567 | 0.097 | 0.08479 | 20.25M | 0x29...101a | |
| 12/23/2024 | 2:55:11 AM | buy | $1,480.83 | $0.00001642 | 0.4525 | 0.085018 | 90.17M | 0x3d...a0fd | |
| 12/23/2024 | 2:54:47 AM | buy | $1,145.11 | $0.000016 | 0.35 | 0.084892 | 71.54M | 0xcc...cf54 | |
| 12/23/2024 | 2:54:11 AM | buy | $0.2138 | $0.00001582 | 0.00006536 | 0.084838 | 13,510.55 | 0xf6...1eae | |
| 12/23/2024 | 2:53:47 AM | buy | $3,053.18 | $0.00001535 | 0.9331 | 0.084692 | 198.85M | 0x6e...31b8 | |
| 12/23/2024 | 2:52:47 AM | buy | $32.7 | $0.00001488 | 0.01 | 0.084551 | 2.2M | 0x25...c094 | |
| 12/23/2024 | 2:52:35 AM | buy | $784.94 | $0.00001476 | 0.24 | 0.084513 | 53.18M | 0xc6...531b | |
| 12/23/2024 | 2:51:59 AM | buy | $32.7 | $0.00001463 | 0.01 | 0.084475 | 2.23M | 0x53...a4e3 | |
| 12/23/2024 | 2:51:47 AM | buy | $2,782.54 | $0.0000146 | 0.8507 | 0.084464 | 181.28M | 0x64...1df0 | |
| 12/23/2024 | 2:51:47 AM | buy | $163.53 | $0.0000146 | 0.05 | 0.084464 | 10.35M | 0xe2...8546 | |
| 12/23/2024 | 2:51:47 AM | sell | $3,917.28 | $0.00001513 | 1.19 | 0.084626 | 258.88M | 0xaa...ac25 | |
| 12/23/2024 | 2:51:23 AM | buy | $32.7 | $0.00001492 | 0.01 | 0.084563 | 2.19M | 0x20...749c | |
| 12/23/2024 | 2:50:47 AM | buy | $784.63 | $0.00001486 | 0.24 | 0.084548 | 56.42M | 0xa3...2d03 | |
| 12/23/2024 | 2:50:47 AM | buy | $2,995.85 | $0.00001446 | 0.9163 | 0.084423 | 207.17M | 0xb0...b638 | |
| 12/23/2024 | 2:50:11 AM | buy | $490.39 | $0.00001372 | 0.15 | 0.084197 | 35.74M | 0x2f...56f4 | |
| 12/23/2024 | 2:49:35 AM | buy | $2,438.05 | $0.00001329 | 0.7457 | 0.084068 | 183.31M | 0xe8...8a9c | |
| 12/23/2024 | 2:49:35 AM | buy | $1,618.3 | $0.00001361 | 0.495 | 0.084163 | 127.13M | 0x41...bcd5 | |
| 12/23/2024 | 2:48:59 AM | buy | $1,574.11 | $0.00001228 | 0.4814 | 0.083758 | 128.1M | 0x57...c435 |