WhatToFarm
/
Get started
12 Swap

Info about NORA-WETH pair

Price USD
$0.003845
Price
0.052417 WETH
TVL
$226,973.38
MKT CAP
$3.9M
5m
-4.95%
1h
-34.28%
4h
-42.81%
24h
204%
Share
TXNS
1K
Buys
555
Sells
873
Volume
1M
Telegram price alerts
Pair:
0x651DAE6291CbfE564D2cE190d9fC439E42373E18
NORA:
0xF3375F0Ed129484bD6E3375360b0E9F00abe496A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NORA:
29.43M
Pooled WETH:
$71.33

NORA/WETH price stats on Ethereum

As of April 18, 2025, the current price of NORA token on DEX Uniswap is $0.003845. NORA price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $1,280,117.47. NORA token contract is 0xF3375F0Ed129484bD6E3375360b0E9F00abe496A with a market cap $3,856,579.11. The liquidity pool contract is 0x651DAE6291CbfE564D2cE190d9fC439E42373E18 with total value locked (TVL) of $226,973.39. The NORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NORA/WETH with the contract address 0x651DAE6291CbfE564D2cE190d9fC439E42373E18 is $226,973.39.

The total transactions of NORA/WETH is 1428 in the last 24 hours, 555 of which are buy transactions, and 873 are sales transactions.

NORA/WETH pool has a trading volume of $1,280,117.47 in the last 24 hours.

The exchange rate of 1 NORA to WETH is 0.000002417, captured at 2:41 PM UTC.

The price of converting 1 NORA to USD is $0.003845 today.

NORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20252:36:59 PMsell$16.16$0.0038450.010160.0524174,204.15
0x3C4...E8eD
0x97...713a
04/18/20252:35:11 PMbuy$238.63$0.003860.150.05242661,805.41
0xA18...1540
0xd6...dced
04/18/20252:35:11 PMbuy$581.93$0.0038330.36580.052409151,819.47
0xEA5...f990
0x81...b603
04/18/20252:34:47 PMsell$1,548.12$0.0038430.9730.052415402,827.61
0xdC5...2897
0x4b...21aa
04/18/20252:34:47 PMsell$520.12$0.0039130.32690.052459132,896.16
0xB63...45BB
0xc3...59ea
04/18/20252:34:23 PMsell$742.52$0.0039570.46670.052487187,643.96
0xC9B...0AF0
0x9b...3eee
04/18/20252:33:59 PMsell$1,042.84$0.0040190.65540.052525259,474.47
0x93F...E08F
0x82...cbf2
04/18/20252:32:47 PMbuy$965.48$0.0040450.60680.052542238,628.48
0x114...f23A
0x5d...dd0e
04/18/20252:32:35 PMsell$1,070.96$0.0040250.6730.05253266,026.1
0x193...896b
0xd2...30a9
04/18/20252:29:59 PMsell$1,181.5$0.0041090.74160.052579287,510.73
0x114...f23A
0x81...88cd
04/18/20252:28:59 PMsell$392.89$0.004160.24680.05261494,426.08
0xb28...E8A8
0x09...4bfa
04/18/20252:28:47 PMsell$353.69$0.0041870.22220.0526384,468.24
0x68B...7619
0x26...51c0
04/18/20252:28:11 PMsell$1,525.68$0.0042530.95850.052672358,647.92
0x3E2...71a5
0x71...96d8
04/18/20252:27:59 PMsell$943.33$0.0043420.59260.052728217,225.11
0x130...5127
0x25...8b3e
04/18/20252:27:35 PMsell$1,097.88$0.0044160.68970.052774248,583.86
0xEA5...f990
0x5e...a221
04/18/20252:27:23 PMsell$964.36$0.0044910.60580.052822214,691.04
0x6B0...4144
0x9b...4621
04/18/20252:26:47 PMsell$1,185.37$0.004570.74470.052871259,337.08
0x70C...3029
0x32...4505
04/18/20252:26:35 PMsell$705.43$0.0046410.44320.052916151,999.16
0xBA8...2648
0x7f...dccc
04/18/20252:26:11 PMbuy$618.48$0.0046720.38860.052935132,373.05
0xB63...45BB
0x7e...9242
04/18/20252:24:59 PMsell$236.4$0.004630.14850.05290951,057
0xb5E...4E6f
0x1e...f285