WhatToFarm
/
Get started
12 Swap

Info about NOOT NOOT-WETH pair

Price USD
$0.00007727
Price
0.072333 WETH
TVL
$12,712.9
MKT CAP
$77.3K
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
98
Telegram price alerts
Pair:
0xD6E2B5a3b2321d3733973bf6053073186C2AEA23
NOOT NOOT:
0x68dDd6812684FF87d483342B69Db5A89c2Af711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOOT NOOT:
82.65M
Pooled WETH:
$1.91

NOOT NOOT/WETH price stats on Ethereum

As of January 16, 2026, the current price of NOOT NOOT token on DEX Uniswap V2 is $0.00007727. NOOT NOOT price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $97.99. NOOT NOOT token contract is 0x68dDd6812684FF87d483342B69Db5A89c2Af711b with a market cap $77,275.79. The liquidity pool contract is 0xD6E2B5a3b2321d3733973bf6053073186C2AEA23 with total value locked (TVL) of $12,712.91. The NOOT NOOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOOT NOOT/WETH with the contract address 0xD6E2B5a3b2321d3733973bf6053073186C2AEA23 is $12,712.91.

The total transactions of NOOT NOOT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NOOT NOOT/WETH pool has a trading volume of $97.99 in the last 24 hours.

The exchange rate of 1 NOOT NOOT to WETH is 0.00000002333, captured at 7:10 PM UTC.

The price of converting 1 NOOT NOOT to USD is $0.00007727 today.

NOOT NOOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20264:26:23 AMsell$49.74$0.000077270.015020.072333643,699.98
0xF34...92d0
0x9d...b2e5
01/15/20266:07:47 AMsell$48.24$0.000074950.014540.072259643,699.98
0xF34...92d0
0x96...3394
01/14/20267:49:23 AMsell$47.15$0.000073250.014110.072192643,699.98
0xF34...92d0
0x3f...ba84
01/13/20269:31:11 AMsell$43.03$0.000066850.013680.072125643,699.98
0xF34...92d0
0xad...f53b
01/12/202611:12:35 AMsell$40.96$0.000063630.013120.072039643,699.98
0xF34...92d0
0x0a...5aa7
01/11/202612:54:11 PMsell$39.17$0.000060850.012580.071955643,699.98
0xF34...92d0
0xf5...3d16
01/10/20262:35:47 PMsell$38.95$0.000060520.012610.07196643,699.98
0xF34...92d0
0x15...c016
01/09/20264:17:23 PMsell$37.96$0.000058980.012080.071878643,699.98
0xF34...92d0
0x30...e30f
01/09/20262:56:59 PMsell$30.64$0.00005820.0099450.071889526,432.84
0xF34...92d0
0x56...4bf2
01/09/20262:29:11 PMsell$582.9$0.000058870.20710.0719049.9M
0xa62...074E
0xcb...4300
01/08/20265:59:35 PMsell$44.53$0.000069180.01420.072206643,699.98
0xF34...92d0
0x5e...0b39
01/08/20267:59:59 AMsell$4.7$0.000068130.0015040.07217769,093.4
0x101...682D
0xbe...e504
01/07/20267:41:47 PMsell$43.09$0.000066950.013690.072127643,699.98
0xF34...92d0
0x50...461b
01/06/202611:14:23 PMbuy$4.96$0.000067280.0015090.07204673,776.82
0x555...C35b
0x50...d04f
01/06/20269:23:47 PMsell$43.14$0.000067020.013120.072039643,699.98
0xF34...92d0
0x58...39ae
01/05/202611:05:47 PMsell$40.74$0.00006330.012590.071957643,699.98
0xF34...92d0
0x5d...35a9
01/05/202612:47:35 AMsell$37.95$0.000058950.012080.071876643,698.99
0xF34...92d0
0xfa...d48d
01/05/202612:31:11 AMsell$885.94$0.00005980.3180.07189214.81M
0xF34...92d0
0xed...fff6
12/19/20253:52:11 PMbuy$636.51$0.000027240.19940.08920823.36M
0x1e9...0ec5
0x34...c622
12/16/20253:58:59 PMsell$22$0.000020130.0073960.0867691.09M
0xF34...92d0
0x63...b137