WhatToFarm
/
12 Swap

Info about NOOT-WETH pair

Price USD
$0.001126
Price
0.065954 WETH
TVL
$91,997.16
MKT CAP
$1.1M
5m
0%
1h
174%
4h
2,565%
24h
2,565%
Share
TXNS
163
Buys
136
Sells
27
Volume
86K
Telegram price alerts
Pair:
0xaa8D0DD4d59185999114aC1Acb6C9EAE159E330C
NOOT:
0x7d9948c9AF44A29F5135D57AE4a5CC1745D263B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOOT:
40.27M
Pooled WETH:
$24.3

NOOT/WETH price stats on Ethereum

As of March 14, 2025, the current price of NOOT token on DEX Uniswap is $0.001126. NOOT price is up 2,565% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $86,060.86. NOOT token contract is 0x7d9948c9AF44A29F5135D57AE4a5CC1745D263B6 with a market cap $1,142,177.64. The liquidity pool contract is 0xaa8D0DD4d59185999114aC1Acb6C9EAE159E330C with total value locked (TVL) of $91,997.17. The NOOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOOT/WETH with the contract address 0xaa8D0DD4d59185999114aC1Acb6C9EAE159E330C is $91,997.17.

The total transactions of NOOT/WETH is 163 in the last 24 hours, 136 of which are buy transactions, and 27 are sales transactions.

NOOT/WETH pool has a trading volume of $86,060.86 in the last 24 hours.

The exchange rate of 1 NOOT to WETH is 0.0000005954, captured at 6:02 AM UTC.

The price of converting 1 NOOT to USD is $0.001126 today.

NOOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20255:36:47 AMbuy$756.93$0.0011260.40.065954671,782.130xb7...7d51
03/14/20255:22:59 AMbuy$2.19$0.0011010.0011620.0658392,202.960x1e...62bb
03/14/20255:22:59 AMbuy$2,302.48$0.0010491.220.0655582.19M0x47...7121
03/14/20255:22:59 AMsell$2.42$0.0010980.0012820.0658212,202.960x3a...b764
03/14/20255:18:47 AMbuy$660.34$0.00097980.350.065193673,901.730xfd...a7d7
03/14/20255:15:59 AMbuy$415.07$0.00094290.220.064997440,196.060x6a...6f29
03/14/20255:15:59 AMbuy$553.55$0.00092110.29340.064882600,945.880xb6...d992
03/14/20255:15:59 AMbuy$273$0.00095850.14470.06508284,807.470x79...cf99
03/14/20255:04:23 AMbuy$1,088.61$0.00088460.5770.0646891.23M0xae...0c62
03/14/20255:01:11 AMbuy$1,743.42$0.00082540.9220.0643652.11M0x05...14cb
03/14/20254:59:47 AMbuy$1,040$0.00076790.550.0640611.35M0x26...a943
03/14/20254:58:59 AMbuy$98.43$0.00074510.052050.06394132,102.160x4e...902d
03/14/20254:55:47 AMbuy$1,890.9$0.000705110.0637292.68M0x1c...407f
03/14/20254:52:23 AMbuy$1.66$0.00066720.00088210.0635282,948.570xcc...78b9
03/14/20254:52:23 AMbuy$2,836.35$0.00066721.50.0635284.61M0x7f...620e
03/14/20254:52:23 AMsell$1.96$0.00066520.0010370.0635182,948.570x8d...e804
03/14/20254:47:23 AMbuy$429.24$0.00055810.2270.062951768,992.470xdf...38c9
03/14/20254:47:23 AMbuy$321.45$0.00054520.170.062883589,579.360x9e...9fe7
03/14/20254:45:23 AMbuy$675.06$0.00052810.3570.0627931.28M0xaa...744b
03/14/20254:44:47 AMbuy$463.27$0.00050910.2450.062692909,869.480x2e...0724