- WhatToFarm
- Ethereum
- Uniswap
- NOOT-WETH LPs
Info about NOOT-WETH pair
- Pooled NOOT:
- 40.27M
- Pooled WETH:
- $24.3
NOOT/WETH price stats on Ethereum
As of March 14, 2025, the current price of NOOT token on DEX Uniswap is $0.001126. NOOT price is up 2,565% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $86,060.86. NOOT token contract is 0x7d9948c9AF44A29F5135D57AE4a5CC1745D263B6 with a market cap $1,142,177.64. The liquidity pool contract is 0xaa8D0DD4d59185999114aC1Acb6C9EAE159E330C with total value locked (TVL) of $91,997.17. The NOOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOOT/WETH now?
The current liquidity of NOOT/WETH with the contract address 0xaa8D0DD4d59185999114aC1Acb6C9EAE159E330C is $91,997.17.
How many transactions are there in the NOOT/WETH pool in the last 24 hours?
The total transactions of NOOT/WETH is 163 in the last 24 hours, 136 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NOOT/WETH pool in the last 24 hours?
NOOT/WETH pool has a trading volume of $86,060.86 in the last 24 hours.
What is the exchange rate of 1 NOOT to WETH?
The exchange rate of 1 NOOT to WETH is 0.0000005954, captured at 6:02 AM UTC.
How much is 1 NOOT in dollars?
The price of converting 1 NOOT to USD is $0.001126 today.
NOOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:36:47 AM | buy | $756.93 | $0.001126 | 0.4 | 0.065954 | 671,782.13 | 0xb7...7d51 | |
| 03/14/2025 | 5:22:59 AM | buy | $2.19 | $0.001101 | 0.001162 | 0.065839 | 2,202.96 | 0x1e...62bb | |
| 03/14/2025 | 5:22:59 AM | buy | $2,302.48 | $0.001049 | 1.22 | 0.065558 | 2.19M | 0x47...7121 | |
| 03/14/2025 | 5:22:59 AM | sell | $2.42 | $0.001098 | 0.001282 | 0.065821 | 2,202.96 | 0x3a...b764 | |
| 03/14/2025 | 5:18:47 AM | buy | $660.34 | $0.0009798 | 0.35 | 0.065193 | 673,901.73 | 0xfd...a7d7 | |
| 03/14/2025 | 5:15:59 AM | buy | $415.07 | $0.0009429 | 0.22 | 0.064997 | 440,196.06 | 0x6a...6f29 | |
| 03/14/2025 | 5:15:59 AM | buy | $553.55 | $0.0009211 | 0.2934 | 0.064882 | 600,945.88 | 0xb6...d992 | |
| 03/14/2025 | 5:15:59 AM | buy | $273 | $0.0009585 | 0.1447 | 0.06508 | 284,807.47 | 0x79...cf99 | |
| 03/14/2025 | 5:04:23 AM | buy | $1,088.61 | $0.0008846 | 0.577 | 0.064689 | 1.23M | 0xae...0c62 | |
| 03/14/2025 | 5:01:11 AM | buy | $1,743.42 | $0.0008254 | 0.922 | 0.064365 | 2.11M | 0x05...14cb | |
| 03/14/2025 | 4:59:47 AM | buy | $1,040 | $0.0007679 | 0.55 | 0.064061 | 1.35M | 0x26...a943 | |
| 03/14/2025 | 4:58:59 AM | buy | $98.43 | $0.0007451 | 0.05205 | 0.06394 | 132,102.16 | 0x4e...902d | |
| 03/14/2025 | 4:55:47 AM | buy | $1,890.9 | $0.0007051 | 1 | 0.063729 | 2.68M | 0x1c...407f | |
| 03/14/2025 | 4:52:23 AM | buy | $1.66 | $0.0006672 | 0.0008821 | 0.063528 | 2,948.57 | 0xcc...78b9 | |
| 03/14/2025 | 4:52:23 AM | buy | $2,836.35 | $0.0006672 | 1.5 | 0.063528 | 4.61M | 0x7f...620e | |
| 03/14/2025 | 4:52:23 AM | sell | $1.96 | $0.0006652 | 0.001037 | 0.063518 | 2,948.57 | 0x8d...e804 | |
| 03/14/2025 | 4:47:23 AM | buy | $429.24 | $0.0005581 | 0.227 | 0.062951 | 768,992.47 | 0xdf...38c9 | |
| 03/14/2025 | 4:47:23 AM | buy | $321.45 | $0.0005452 | 0.17 | 0.062883 | 589,579.36 | 0x9e...9fe7 | |
| 03/14/2025 | 4:45:23 AM | buy | $675.06 | $0.0005281 | 0.357 | 0.062793 | 1.28M | 0xaa...744b | |
| 03/14/2025 | 4:44:47 AM | buy | $463.27 | $0.0005091 | 0.245 | 0.062692 | 909,869.48 | 0x2e...0724 |