WhatToFarm
/
Get started
12 Swap

Info about NOOB-WETH pair

Price USD
$0.003287
Price
0.069877 WETH
TVL
$364,572.66
MKT CAP
$3.3M
5m
-9.80%
1h
-0.88%
4h
-0.88%
24h
-0.88%
Share
TXNS
359
Buys
275
Sells
84
Volume
432K
Telegram price alerts
Pair:
0xceA148643f6Cd660A9f293A3717268f90237B837
NOOB:
0x5d666e416914102f5c75f2C695FD0E8CcEBA8C71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOOB:
55.49M
Pooled WETH:
$54.76

NOOB/WETH price stats on Ethereum

As of November 26, 2024, the current price of NOOB token on DEX Uniswap is $0.003287. NOOB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $432,128.07. NOOB token contract is 0x5d666e416914102f5c75f2C695FD0E8CcEBA8C71 with a market cap $3,284,874.47. The liquidity pool contract is 0xceA148643f6Cd660A9f293A3717268f90237B837 with total value locked (TVL) of $364,572.66. The NOOB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOOB/WETH with the contract address 0xceA148643f6Cd660A9f293A3717268f90237B837 is $364,572.66.

The total transactions of NOOB/WETH is 359 in the last 24 hours, 275 of which are buy transactions, and 84 are sales transactions.

NOOB/WETH pool has a trading volume of $432,128.07 in the last 24 hours.

The exchange rate of 1 NOOB to WETH is 0.0000009877, captured at 4:58 PM UTC.

The price of converting 1 NOOB to USD is $0.003287 today.

NOOB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20244:57:59 PMbuy$397.4$0.0032870.11940.069877120,879.45
0x06e...17Fd
0x86...4af5
11/26/20244:57:47 PMbuy$166.41$0.0032770.050.06984750,776.25
0x346...C11F
0xfb...8c76
11/26/20244:57:47 PMsell$3,345.24$0.0033210.0699751.01M
0x06a...A793
0x18...6fbd
11/26/20244:57:47 PMbuy$499.24$0.0032650.150.069811152,887.87
0x63e...293C
0x72...6d0f
11/26/20244:57:47 PMsell$644.6$0.0032480.19360.06976198,428.4
0xD4F...F4f5
0x05...20c8
11/26/20244:57:11 PMbuy$176.08$0.003380.05290.05101552,088.27
0x12f...F386
0x54...fca9
11/26/20244:57:11 PMbuy$499.29$0.0033920.150.051019147,160.98
0x0B0...2Ad6
0xfe...44dd
11/26/20244:57:11 PMsell$255.9$0.0033610.076870.05100976,121.57
0xF24...bcA8
0xe0...e9a7
11/26/20244:56:59 PMbuy$665.72$0.0033740.20.051013197,282.75
0x038...c321
0xc1...98a4
11/26/20244:56:59 PMbuy$2,330.04$0.0032950.70.069901706,986.82
0x910...3383
0x22...43ea
11/26/20244:56:59 PMbuy$1,497.88$0.0032270.450.069694464,157.9
0xFDa...EaE9
0x48...6946
11/26/20244:56:59 PMbuy$665.72$0.003350.20.051006198,712.22
0x0A4...C307
0x58...149e
11/26/20244:56:59 PMsell$792.33$0.0033910.2380.051018247,960.52
0x072...D932
0xfb...ab9c
11/26/20244:56:59 PMsell$493.59$0.0033910.14820.051018153,370.6
0x7c9...9f97
0xfe...5015
11/26/20244:56:35 PMbuy$1,656.03$0.0032430.49750.069743510,632.16
0xDe2...4395
0x27...d26a
11/26/20244:56:35 PMsell$168.17$0.003250.050520.06976451,741.53
0xAC1...16dc
0x5b...28b2
11/26/20244:56:35 PMbuy$1,282.85$0.0032890.38540.069883389,937.34
0x90C...c49F
0x97...41f1
11/26/20244:56:35 PMsell$1,843.86$0.003260.55390.069794565,587.2
0x36e...5450
0xbd...18dd
11/26/20244:56:23 PMbuy$827.49$0.0032250.24860.06969256,535.95
0xED5...52a0
0xfa...56c0
11/26/20244:56:23 PMsell$6,307.58$0.0033031.890.0699251.91M
0xA69...6bcB
0x8e...8355