Info about NONE-WETH pair
- Pooled NONE:
- 720,427.33
- Pooled WETH:
- $3.67
NONE/WETH price stats on Ethereum
As of February 10, 2025, the current price of NONE token on DEX Uniswap is $0.01704. NONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NONE token contract is 0x903ff0ba636E32De1767A4B5eEb55c155763D8B7 with a market cap $17,087.13. The liquidity pool contract is 0xE8a70a8969bfe897E656ad3AC1Fc4950bd751566 with total value locked (TVL) of $18,982.04. The NONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NONE/WETH now?
The current liquidity of NONE/WETH with the contract address 0xE8a70a8969bfe897E656ad3AC1Fc4950bd751566 is $18,982.04.
How many transactions are there in the NONE/WETH pool in the last 24 hours?
The total transactions of NONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NONE/WETH pool in the last 24 hours?
NONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NONE to WETH?
The exchange rate of 1 NONE to WETH is 0.000005093, captured at 12:48 PM UTC.
How much is 1 NONE in dollars?
The price of converting 1 NONE to USD is $0.01704 today.
NONE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/28/2024 | 12:22:47 PM | sell | $5.1 | $0.01704 | 0.001524 | 0.055093 | 299.28 | 0x10...bc5d | |
12/15/2024 | 9:10:35 PM | sell | $58.27 | $0.01988 | 0.01499 | 0.055116 | 2,929.91 | 0x60...6e7e | |
12/14/2024 | 11:04:47 PM | sell | $9.14 | $0.01981 | 0.002371 | 0.05514 | 461.32 | 0x82...1c32 | |
10/20/2024 | 7:24:11 PM | sell | $42.05 | $0.01391 | 0.0156 | 0.055165 | 3,021 | 0xa2...c3d8 | |
10/03/2024 | 1:26:35 PM | sell | $1.15 | $0.01221 | 0.0004909 | 0.055187 | 94.64 | 0x65...a43c | |
08/14/2024 | 11:01:23 AM | sell | $9.79 | $0.01423 | 0.003573 | 0.055193 | 688.15 | 0xf7...6325 | |
08/12/2024 | 9:09:23 PM | sell | $80.37 | $0.01396 | 0.03015 | 0.05524 | 5,754.27 | 0x0a...2398 | |
08/12/2024 | 9:07:11 PM | sell | $81.41 | $0.01421 | 0.03051 | 0.055326 | 5,728.29 | 0xc7...60aa | |
08/12/2024 | 9:07:11 PM | sell | $9.41 | $0.01434 | 0.003527 | 0.055374 | 656.32 | 0xc7...60aa | |
08/12/2024 | 9:00:11 PM | sell | $69.85 | $0.01452 | 0.02604 | 0.055416 | 4,808.3 | 0x92...350c | |
08/12/2024 | 9:00:11 PM | sell | $8.54 | $0.01463 | 0.003185 | 0.055457 | 583.73 | 0x92...350c | |
08/12/2024 | 8:56:47 PM | sell | $107.39 | $0.01479 | 0.04005 | 0.055517 | 7,258.77 | 0xe9...a401 | |
08/12/2024 | 8:56:47 PM | sell | $11.28 | $0.01496 | 0.004209 | 0.05558 | 754.33 | 0xe9...a401 | |
08/12/2024 | 8:55:59 PM | sell | $100.55 | $0.01512 | 0.0375 | 0.055639 | 6,650 | 0x87...d403 | |
08/12/2024 | 8:54:59 PM | sell | $143.82 | $0.01551 | 0.05349 | 0.055769 | 9,272.51 | 0x9a...b57e | |
08/12/2024 | 8:54:59 PM | sell | $24.92 | $0.01575 | 0.00927 | 0.05586 | 1,581.82 | 0x9a...b57e | |
08/12/2024 | 8:49:59 PM | sell | $144.08 | $0.01602 | 0.05347 | 0.055948 | 8,989.52 | 0x66...44c3 | |
08/12/2024 | 8:49:59 PM | sell | $13.44 | $0.01625 | 0.004988 | 0.056031 | 827.04 | 0x66...44c3 | |
08/12/2024 | 8:49:35 PM | sell | $140.82 | $0.01647 | 0.05226 | 0.056113 | 8,550 | 0xed...4caf | |
08/12/2024 | 8:49:11 PM | sell | $150.28 | $0.01687 | 0.05583 | 0.056268 | 8,906.69 | 0xc6...5ffc |