WhatToFarm
/
12 Swap

Info about NONE-WETH pair

Price USD
$0.01704
Price
0.055093 WETH
TVL
$18,982.04
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE8a70a8969bfe897E656ad3AC1Fc4950bd751566
NONE:
0x903ff0ba636E32De1767A4B5eEb55c155763D8B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NONE:
720,427.33
Pooled WETH:
$3.67

NONE/WETH price stats on Ethereum

As of February 10, 2025, the current price of NONE token on DEX Uniswap is $0.01704. NONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NONE token contract is 0x903ff0ba636E32De1767A4B5eEb55c155763D8B7 with a market cap $17,087.13. The liquidity pool contract is 0xE8a70a8969bfe897E656ad3AC1Fc4950bd751566 with total value locked (TVL) of $18,982.04. The NONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NONE/WETH with the contract address 0xE8a70a8969bfe897E656ad3AC1Fc4950bd751566 is $18,982.04.

The total transactions of NONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NONE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NONE to WETH is 0.000005093, captured at 12:48 PM UTC.

The price of converting 1 NONE to USD is $0.01704 today.

NONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/202412:22:47 PMsell$5.1$0.017040.0015240.055093299.280x10...bc5d
12/15/20249:10:35 PMsell$58.27$0.019880.014990.0551162,929.910x60...6e7e
12/14/202411:04:47 PMsell$9.14$0.019810.0023710.05514461.320x82...1c32
10/20/20247:24:11 PMsell$42.05$0.013910.01560.0551653,0210xa2...c3d8
10/03/20241:26:35 PMsell$1.15$0.012210.00049090.05518794.640x65...a43c
08/14/202411:01:23 AMsell$9.79$0.014230.0035730.055193688.150xf7...6325
08/12/20249:09:23 PMsell$80.37$0.013960.030150.055245,754.270x0a...2398
08/12/20249:07:11 PMsell$81.41$0.014210.030510.0553265,728.290xc7...60aa
08/12/20249:07:11 PMsell$9.41$0.014340.0035270.055374656.320xc7...60aa
08/12/20249:00:11 PMsell$69.85$0.014520.026040.0554164,808.30x92...350c
08/12/20249:00:11 PMsell$8.54$0.014630.0031850.055457583.730x92...350c
08/12/20248:56:47 PMsell$107.39$0.014790.040050.0555177,258.770xe9...a401
08/12/20248:56:47 PMsell$11.28$0.014960.0042090.05558754.330xe9...a401
08/12/20248:55:59 PMsell$100.55$0.015120.03750.0556396,6500x87...d403
08/12/20248:54:59 PMsell$143.82$0.015510.053490.0557699,272.510x9a...b57e
08/12/20248:54:59 PMsell$24.92$0.015750.009270.055861,581.820x9a...b57e
08/12/20248:49:59 PMsell$144.08$0.016020.053470.0559488,989.520x66...44c3
08/12/20248:49:59 PMsell$13.44$0.016250.0049880.056031827.040x66...44c3
08/12/20248:49:35 PMsell$140.82$0.016470.052260.0561138,5500xed...4caf
08/12/20248:49:11 PMsell$150.28$0.016870.055830.0562688,906.690xc6...5ffc