- WhatToFarm
- Ethereum
- Uniswap
- NOMOON-WETH LPs
Info about NOMOON-WETH pair
- Pooled NOMOON:
- 75.76B
- Pooled WETH:
- $1.41
NOMOON/WETH price stats on Ethereum
As of September 6, 2024, the current price of NOMOON token on DEX Uniswap is $0.0000000354. NOMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOMOON token contract is 0x19be9D25a748a5938Fc0aD18aa0839C840A7e87d with a market cap $3,513.70. The liquidity pool contract is 0xf8e0EB7b40081F61E0bA13bCdf9359B4d824646d with total value locked (TVL) of $5,323.83. The NOMOON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOMOON/WETH now?
The current liquidity of NOMOON/WETH with the contract address 0xf8e0EB7b40081F61E0bA13bCdf9359B4d824646d is $5,323.83.
How many transactions are there in the NOMOON/WETH pool in the last 24 hours?
The total transactions of NOMOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOMOON/WETH pool in the last 24 hours?
NOMOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOMOON to WETH?
The exchange rate of 1 NOMOON to WETH is 0.0000000000188, captured at 4:58 AM UTC.
How much is 1 NOMOON in dollars?
The price of converting 1 NOMOON to USD is $0.0000000354 today.
NOMOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2023 | 8:34:59 PM | sell | $1.64 | $0.07358 | 0.0008733 | 0.0101901 | 45.92M | 0xd0...4470 | |
| 07/20/2023 | 8:34:59 PM | sell | $28.19 | $0.07354 | 0.01497 | 0.010188 | 796.37M | 0xd0...4470 | |
| 06/24/2023 | 10:28:35 PM | sell | $2.76 | $0.073694 | 0.001477 | 0.010197 | 74.97M | 0x18...b4e9 | |
| 06/24/2023 | 10:28:35 PM | sell | $45.68 | $0.073628 | 0.02436 | 0.0101935 | 1.26B | 0x18...b4e9 | |
| 06/24/2023 | 1:11:11 PM | sell | $54.13 | $0.073811 | 0.02856 | 0.0102011 | 1.42B | 0xa1...b65b | |
| 06/24/2023 | 12:39:23 PM | sell | $25.01 | $0.073936 | 0.01314 | 0.0102069 | 635.5M | 0x1f...a479 | |
| 06/24/2023 | 12:39:23 PM | sell | $4.18 | $0.073976 | 0.002199 | 0.010209 | 105.21M | 0x1f...a479 | |
| 06/24/2023 | 12:32:23 PM | sell | $76.56 | $0.07409 | 0.04023 | 0.0102149 | 1.87B | 0x99...6e87 | |
| 06/24/2023 | 10:33:23 AM | sell | $42.95 | $0.074236 | 0.02271 | 0.010224 | 1.01B | 0x63...2a6e | |
| 06/24/2023 | 10:33:23 AM | sell | $2.6 | $0.074303 | 0.001376 | 0.0102275 | 60.49M | 0x63...2a6e | |
| 06/24/2023 | 10:28:11 AM | sell | $2.36 | $0.074531 | 0.00125 | 0.0102393 | 52.25M | 0xbf...b79d | |
| 06/24/2023 | 10:28:11 AM | sell | $73.29 | $0.074418 | 0.03871 | 0.0102334 | 1.66B | 0xbf...b79d | |
| 06/24/2023 | 10:06:59 AM | sell | $2.27 | $0.074727 | 0.001202 | 0.0102503 | 48.05M | 0xbb...9deb | |
| 06/24/2023 | 10:06:59 AM | sell | $66.23 | $0.074622 | 0.03507 | 0.0102448 | 1.43B | 0xbb...9deb | |
| 06/24/2023 | 9:42:47 AM | sell | $56.17 | $0.074811 | 0.02978 | 0.0102551 | 1.17B | 0xae...0be0 | |
| 06/24/2023 | 9:40:47 AM | sell | $2.77 | $0.074931 | 0.001472 | 0.0102611 | 56.37M | 0x09...831a | |
| 06/24/2023 | 9:40:47 AM | sell | $7.38 | $0.074915 | 0.003909 | 0.0102603 | 150.17M | 0x09...831a | |
| 06/24/2023 | 9:35:11 AM | sell | $28.66 | $0.074975 | 0.01519 | 0.0102638 | 576M | 0x76...ede6 | |
| 06/24/2023 | 8:55:23 AM | sell | $49.47 | $0.075102 | 0.02621 | 0.0102703 | 969.6M | 0x90...0f4d | |
| 06/24/2023 | 8:55:23 AM | sell | $3.34 | $0.075186 | 0.001773 | 0.0102748 | 64.54M | 0x90...0f4d |