WhatToFarm
/
Get started
12 Swap

Info about NOLAND-WETH pair

Price USD
$0.061576
Price
0.0104686 WETH
TVL
$33,184.42
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Share
TXNS
3
Buys
0
Sells
3
Volume
366
Telegram price alerts
Pair:
0x3a03924e52Bee19ADdF529fC644965D9dAb3A4bC
NOLAND:
0x1De868D97F63d80d0faEC76298A1d9dAb56ba068
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOLAND:
106.14B
Pooled WETH:
$4.93

NOLAND/WETH price stats on Ethereum

As of December 26, 2024, the current price of NOLAND token on DEX Uniswap is $0.0000001576. NOLAND price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $365.53. NOLAND token contract is 0x1De868D97F63d80d0faEC76298A1d9dAb56ba068 with a market cap $65,760.81. The liquidity pool contract is 0x3a03924e52Bee19ADdF529fC644965D9dAb3A4bC with total value locked (TVL) of $33,184.43. The NOLAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOLAND/WETH with the contract address 0x3a03924e52Bee19ADdF529fC644965D9dAb3A4bC is $33,184.43.

The total transactions of NOLAND/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NOLAND/WETH pool has a trading volume of $365.53 in the last 24 hours.

The exchange rate of 1 NOLAND to WETH is 0.00000000004686, captured at 12:33 PM UTC.

The price of converting 1 NOLAND to USD is $0.0000001576 today.

NOLAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202410:52:23 AMsell$195.14$0.0615760.057990.01046861.24B
0x50F...3168
0xa0...20a8
12/26/20246:30:47 AMsell$18.25$0.0616320.0053060.0104746111.79M
0x2F8...63c4
0x06...749c
12/26/20245:07:47 AMsell$152.13$0.0616470.044260.0104793923.42M
0x3e7...ffD7
0x22...9d68
12/22/20241:58:59 AMsell$210.31$0.0616410.062720.01048961.28B
0x86A...4abc
0xed...61f4
12/21/20246:58:47 AMbuy$351.81$0.061720.10.01048892.05B
0xD73...1110
0x83...4df2
12/20/20246:52:59 PMsell$29.51$0.0616370.0086030.0104773180.21M
0xf65...a847
0x58...b1f1
12/19/20242:52:47 PMsell$55.63$0.0617490.015250.0104796318.08M
0x468...a02B
0xb4...6dfa
12/18/202411:31:23 PMsell$83.91$0.0617620.023010.0104833476.1M
0xB42...351F
0x45...e95b
12/17/20244:25:59 AMsell$500$0.0620.12430.01049752.5B
0xDf0...a1d4
0xe3...502b
12/16/20247:10:11 AMbuy$395.89$0.0619910.10.01050291.99B
0xD73...1110
0xda...d43e
12/16/20246:03:11 AMsell$373.49$0.061980.09420.01049941.89B
0x687...59f5
0xae...1103
12/15/20241:58:47 PMsell$59.39$0.0619790.01530.0105102300M
0xb55...9415
0x65...dfe8
12/14/20242:36:59 PMbuy$774.83$0.0619170.20.01049494.04B
0xD73...1110
0x24...8808
12/14/20241:54:47 PMsell$820.74$0.0619080.21210.01049324.3B
0x57c...388E
0xbe...44de
12/14/20242:12:59 AMbuy$86.19$0.0620180.0220.0105151427.04M
0x94d...9498
0x34...1d05
12/13/202411:12:59 PMsell$139.11$0.0620020.035660.0105134694.65M
0x2Ec...db66
0x50...fb4a
12/12/20247:10:47 PMbuy$195.57$0.0620250.049750.0105151965.78M
0xef3...757D
0xd5...7b50
12/12/20247:09:59 PMsell$388.86$0.0620320.098910.01051691.91B
0xbD3...9D13
0xe5...b045
12/12/20247:07:59 PMbuy$391.17$0.0620440.09950.01051991.91B
0xbD3...9D13
0xfd...acb4
12/12/20245:27:11 PMbuy$394.35$0.0619720.10.01050022B
0x72D...153a
0x0f...2171