- WhatToFarm
- Ethereum
- Uniswap
- NOISE-WETH LPs
Info about NOISE-WETH pair
- Pooled NOISE:
- 952,717.18
- Pooled WETH:
- $2.34
NOISE/WETH price stats on Ethereum
As of May 9, 2024, the current price of NOISE token on DEX Uniswap is $0.004507. NOISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOISE token contract is 0x848fDb54ED44e4A6D3e869e434eb0aF12Ae866a7 with a market cap $4,481.21. The liquidity pool contract is 0x255c84D4284A6fEC346738A7ED1F697326BB08Ec with total value locked (TVL) of $8,538.65. The NOISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOISE/WETH now?
The current liquidity of NOISE/WETH with the contract address 0x255c84D4284A6fEC346738A7ED1F697326BB08Ec is $8,538.65.
How many transactions are there in the NOISE/WETH pool in the last 24 hours?
The total transactions of NOISE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOISE/WETH pool in the last 24 hours?
NOISE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOISE to WETH?
The exchange rate of 1 NOISE to WETH is 0.000002472, captured at 12:58 AM UTC.
How much is 1 NOISE in dollars?
The price of converting 1 NOISE to USD is $0.004507 today.
NOISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.16 | 5:50:23 PM | sell | $37.31 | $0.004507 | 0.02 | 0.052472 | 8 277.40 | 0xa9...8229 | |
| 2023.08.16 | 5:50:11 PM | sell | $106.06 | $0.004481 | 0.06 | 0.052458 | 20 000.00 | 0xa9...8b6c | |
| 2023.08.16 | 5:50:11 PM | sell | $92.89 | $0.004645 | 0.05 | 0.052548 | 20 000.00 | 0x95...32fb | |
| 2023.08.16 | 5:50:11 PM | sell | $96.99 | $0.004481 | 0.05 | 0.052458 | 20 000.00 | 0xe4...9c23 | |
| 2023.08.16 | 5:50:11 PM | sell | $101.37 | $0.004481 | 0.06 | 0.052458 | 20 000.00 | 0x1a...9c1f | |
| 2023.08.16 | 5:49:59 PM | sell | $134.98 | $0.00456 | 0.07 | 0.052501 | 20 000.00 | 0x19...99c4 | |
| 2023.08.16 | 5:49:59 PM | sell | $107.92 | $0.00456 | 0.06 | 0.052501 | 19 444.79 | 0xd8...19b9 | |
| 2023.08.16 | 5:49:59 PM | sell | $122.07 | $0.00456 | 0.07 | 0.052501 | 20 000.00 | 0xbd...98a8 | |
| 2023.08.16 | 5:49:59 PM | sell | $128.28 | $0.00456 | 0.07 | 0.052501 | 20 000.00 | 0x9a...cd7f | |
| 2023.08.16 | 5:49:59 PM | sell | $116.30 | $0.00456 | 0.06 | 0.052501 | 20 000.00 | 0x76...5c09 | |
| 2023.08.16 | 5:49:47 PM | sell | $142.22 | $0.005442 | 0.08 | 0.052985 | 20 000.00 | 0xb9...737d | |
| 2023.08.16 | 5:48:47 PM | buy | $72.20 | $0.007056 | 0.04 | 0.05387 | 10 231.25 | 0x41...06f5 | |
| 2023.08.16 | 5:48:47 PM | buy | $72.20 | $0.007248 | 0.04 | 0.053976 | 9 960.86 | 0xdf...f4ba | |
| 2023.08.16 | 5:48:35 PM | buy | $132.01 | $0.007323 | 0.07 | 0.054017 | 19 444.79 | 0x8e...9de5 | |
| 2023.08.16 | 5:47:59 PM | buy | $27.11 | $0.006313 | 0.01 | 0.053463 | 4 295.12 | 0x75...b85e | |
| 2023.08.16 | 5:47:59 PM | buy | $110.20 | $0.006601 | 0.06 | 0.053621 | 20 000.00 | 0xc1...0e86 | |
| 2023.08.16 | 5:47:59 PM | buy | $27.11 | $0.006601 | 0.01 | 0.053621 | 4 341.48 | 0xe7...a9dd | |
| 2023.08.16 | 5:47:59 PM | buy | $54.23 | $0.006551 | 0.03 | 0.053594 | 8 277.40 | 0x5b...8027 | |
| 2023.08.16 | 5:47:59 PM | buy | $100.61 | $0.006601 | 0.06 | 0.053621 | 20 000.00 | 0x40...7edf | |
| 2023.08.16 | 5:47:59 PM | buy | $96.28 | $0.006601 | 0.05 | 0.053621 | 20 000.00 | 0x87...449d |