- WhatToFarm
- Ethereum
- Uniswap
- NOIA-WETH LPs
Info about NOIA-WETH pair
- Pooled NOIA:
- 6.93M
- Pooled WETH:
- $480.83
NOIA/WETH price stats on Ethereum
As of May 7, 2024, the current price of NOIA token on DEX Uniswap is $0.2175. NOIA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $724,195.08. NOIA token contract is 0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca with a market cap $214,961,518.24. The liquidity pool contract is 0xb8a1A865e4405281311c5bc0f90c240498472d3e with total value locked (TVL) of $2,981,419.41. The NOIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOIA/WETH now?
The current liquidity of NOIA/WETH with the contract address 0xb8a1A865e4405281311c5bc0f90c240498472d3e is $2,981,419.41.
How many transactions are there in the NOIA/WETH pool in the last 24 hours?
The total transactions of NOIA/WETH is 211 in the last 24 hours, 112 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NOIA/WETH pool in the last 24 hours?
NOIA/WETH pool has a trading volume of $724,195.08 in the last 24 hours.
What is the exchange rate of 1 NOIA to WETH?
The exchange rate of 1 NOIA to WETH is 0.00007021, captured at 11:02 AM UTC.
How much is 1 NOIA in dollars?
The price of converting 1 NOIA to USD is $0.2175 today.
NOIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:18:47 AM | sell | $23 181.24 | $0.2175 | 7.48 | 0.00007021 | 106 578.33 | 0x00...ea2a | |
| 2024.05.07 | 10:18:47 AM | buy | $23 168.04 | $0.2174 | 7.48 | 0.00007017 | 106 578.34 | 0x37...509e | |
| 2024.05.07 | 10:18:47 AM | buy | $4 949.00 | $0.2217 | 1.60 | 0.00007149 | 22 332.09 | 0x39...54fc | |
| 2024.05.07 | 9:26:47 AM | buy | $346.60 | $0.216 | 0.11 | 0.00006908 | 1 604.86 | 0xa5...47a6 | |
| 2024.05.07 | 9:04:47 AM | sell | $10 073.47 | $0.2152 | 3.23 | 0.00006899 | 46 800.00 | 0x44...c231 | |
| 2024.05.07 | 9:04:47 AM | buy | $1 258.27 | $0.2153 | 0.40 | 0.000069 | 5 845.12 | 0xcf...6746 | |
| 2024.05.07 | 8:52:35 AM | sell | $1 084.54 | $0.2169 | 0.35 | 0.00006951 | 5 000.00 | 0x13...e063 | |
| 2024.05.07 | 8:38:35 AM | sell | $5 293.14 | $0.2176 | 1.70 | 0.00006981 | 24 328.56 | 0x29...b958 | |
| 2024.05.07 | 8:35:35 AM | sell | $1 111.94 | $0.2183 | 0.36 | 0.0000701 | 5 093.34 | 0x91...302c | |
| 2024.05.07 | 8:34:47 AM | sell | $2 188.55 | $0.2185 | 0.70 | 0.00007026 | 10 015.55 | 0xa6...5497 | |
| 2024.05.07 | 8:34:35 AM | sell | $4 391.65 | $0.2202 | 1.41 | 0.00007081 | 19 939.90 | 0xd6...5e5d | |
| 2024.05.07 | 8:34:35 AM | sell | $2 652.70 | $0.2192 | 0.85 | 0.00007048 | 12 100.68 | 0xf1...e47d | |
| 2024.05.07 | 8:34:23 AM | buy | $21 976.16 | $0.2192 | 7.06 | 0.00007041 | 100 250.00 | 0x07...fd74 | |
| 2024.05.07 | 8:13:35 AM | sell | $1 064.63 | $0.2129 | 0.35 | 0.00006903 | 5 000.00 | 0x1f...7263 | |
| 2024.05.07 | 8:08:59 AM | sell | $3 198.42 | $0.2132 | 1.04 | 0.00006923 | 15 000.00 | 0x87...3cca | |
| 2024.05.07 | 7:58:47 AM | buy | $492.16 | $0.2146 | 0.16 | 0.00006977 | 2 293.14 | 0x48...cbdf | |
| 2024.05.07 | 7:24:23 AM | sell | $4 276.76 | $0.2138 | 1.39 | 0.00006953 | 20 000.00 | 0xbf...5571 | |
| 2024.05.07 | 7:21:59 AM | sell | $448.76 | $0.2146 | 0.15 | 0.00006976 | 2 090.89 | 0x08...39af | |
| 2024.05.07 | 7:21:47 AM | buy | $2 914.91 | $0.2156 | 0.95 | 0.00007006 | 13 522.55 | 0x0c...fc48 | |
| 2024.05.07 | 7:08:35 AM | sell | $3 786.92 | $0.2136 | 1.24 | 0.00006968 | 17 729.63 | 0x3e...2f75 |