- WhatToFarm
- Ethereum
- Uniswap V2
- NOIA-WETH LPs
Info about NOIA-WETH pair
- Pooled NOIA:
- 553,016.52
- Pooled WETH:
- $2
NOIA/WETH price stats on Ethereum
As of July 17, 2025, the current price of NOIA token on DEX Uniswap V2 is $0.01244. NOIA price is up 13.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,770.13. NOIA token contract is 0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca with a market cap $1,142,054.40. The liquidity pool contract is 0xb8a1A865e4405281311c5bc0f90c240498472d3e with total value locked (TVL) of $13,756.35. The NOIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOIA/WETH now?
The current liquidity of NOIA/WETH with the contract address 0xb8a1A865e4405281311c5bc0f90c240498472d3e is $13,756.35.
How many transactions are there in the NOIA/WETH pool in the last 24 hours?
The total transactions of NOIA/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NOIA/WETH pool in the last 24 hours?
NOIA/WETH pool has a trading volume of $1,770.13 in the last 24 hours.
What is the exchange rate of 1 NOIA to WETH?
The exchange rate of 1 NOIA to WETH is 0.000003622, captured at 1:29 PM UTC.
How much is 1 NOIA in dollars?
The price of converting 1 NOIA to USD is $0.01244 today.
NOIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:40:11 AM | sell | $22.81 | $0.01244 | 0.006642 | 0.053622 | 1,833.86 | 0xc8...1c4f | |
| 07/17/2025 | 1:17:59 AM | sell | $13.45 | $0.01234 | 0.00397 | 0.053641 | 1,090.4 | 0x44...0fe6 | |
| 07/16/2025 | 11:32:11 PM | sell | $34.21 | $0.01233 | 0.01017 | 0.053667 | 2,774.51 | 0x24...9940 | |
| 07/16/2025 | 5:33:59 PM | sell | $154.59 | $0.0124 | 0.04699 | 0.053771 | 12,460.37 | 0x83...972d | |
| 07/16/2025 | 5:32:59 PM | buy | $221.82 | $0.01235 | 0.06743 | 0.053756 | 17,954.19 | 0xc9...adc7 | |
| 07/16/2025 | 5:29:59 PM | sell | $226.9 | $0.01229 | 0.06898 | 0.053737 | 18,459.25 | 0xff...6c69 | |
| 07/16/2025 | 5:29:47 PM | buy | $221.81 | $0.01237 | 0.06743 | 0.053762 | 17,923.4 | 0x58...291d | |
| 07/16/2025 | 1:38:47 PM | sell | $164.7 | $0.01178 | 0.05186 | 0.053712 | 13,970.87 | 0x19...3649 | |
| 07/16/2025 | 1:38:35 PM | buy | $227.65 | $0.01174 | 0.07168 | 0.053697 | 19,386.47 | 0x0a...fcee | |
| 07/16/2025 | 1:37:59 PM | buy | $187.34 | $0.01099 | 0.05899 | 0.053463 | 17,035.97 | 0x7e...724f | |
| 07/16/2025 | 1:37:59 PM | sell | $294.79 | $0.01112 | 0.09283 | 0.053501 | 26,509.63 | 0xd1...aa78 | |
| 07/15/2025 | 4:37:47 AM | buy | $59.21 | $0.01082 | 0.01999 | 0.053656 | 5,469.9 | 0x2d...2e9f | |
| 07/15/2025 | 4:36:23 AM | sell | $26.75 | $0.0107 | 0.009037 | 0.053614 | 2,500.11 | 0x47...396c | |
| 07/14/2025 | 8:35:59 PM | buy | $65.89 | $0.01082 | 0.02199 | 0.053613 | 6,088.98 | 0xbd...310d | |
| 07/14/2025 | 7:32:23 PM | sell | $113.67 | $0.01084 | 0.03796 | 0.05362 | 10,486.55 | 0x64...7304 | |
| 07/14/2025 | 12:59:23 AM | sell | $10.92 | $0.01103 | 0.003657 | 0.053696 | 989.45 | 0x93...f008 | |
| 07/13/2025 | 10:59:35 PM | buy | $44.4 | $0.01094 | 0.01499 | 0.053697 | 4,056.61 | 0x2a...e054 | |
| 07/13/2025 | 10:59:23 PM | sell | $31.48 | $0.01085 | 0.01063 | 0.053667 | 2,899.99 | 0xdc...09e9 | |
| 07/13/2025 | 8:03:11 PM | sell | $18.68 | $0.01106 | 0.006243 | 0.053698 | 1,688.14 | 0xea...3212 | |
| 07/12/2025 | 10:25:11 PM | sell | $4.35 | $0.01088 | 0.001485 | 0.053712 | 400 | 0x1b...7cdc |