WhatToFarm
/
Get started
12 Swap

Info about NOIA-WETH pair

Price USD
$0.01171
Price
0.055087 WETH
TVL
$10,897.56
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-6.37%
Share
TXNS
6
Buys
2
Sells
4
Volume
552
Telegram price alerts
Pair:
0xb8a1A865e4405281311c5bc0f90c240498472d3e
NOIA:
0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOIA:
459,586.37
Pooled WETH:
$2.36

NOIA/WETH price stats on Ethereum

As of June 22, 2025, the current price of NOIA token on DEX Uniswap is $0.01171. NOIA price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $551.58. NOIA token contract is 0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca with a market cap $1,367,113.89. The liquidity pool contract is 0xb8a1A865e4405281311c5bc0f90c240498472d3e with total value locked (TVL) of $10,897.56. The NOIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOIA/WETH with the contract address 0xb8a1A865e4405281311c5bc0f90c240498472d3e is $10,897.56.

The total transactions of NOIA/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NOIA/WETH pool has a trading volume of $551.58 in the last 24 hours.

The exchange rate of 1 NOIA to WETH is 0.000005087, captured at 1:50 PM UTC.

The price of converting 1 NOIA to USD is $0.01171 today.

NOIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202510:15:23 PMbuy$82.87$0.011710.035990.0550877,076.65
0x0Bd...f786
0xff...1557
06/21/20259:11:11 PMsell$41.26$0.012050.017170.0550163,423.95
0x2e6...9BEE
0x72...2705
06/21/20253:46:35 PMsell$219.51$0.011870.090690.05490418,491.65
0xcE0...8d0D
0xab...1e79
06/21/20253:46:35 PMbuy$193.62$0.011880.079990.05491116,289.92
0xe75...6B0D
0xf9...13b7
06/21/20251:57:11 PMsell$12.4$0.012360.0051280.0551121,003.18
0x653...e0ea
0x91...2b60
06/21/20251:10:23 PMsell$1.89$0.01250.00077770.055124151.76
0x274...F56b
0x06...80c3
06/20/20259:00:47 PMbuy$38.91$0.012460.015990.0551233,123.08
0xfc9...e535
0x6d...6907
06/20/202512:19:35 PMsell$23.65$0.012950.0092750.0550781,826.57
0xEeD...5820
0x96...0eff
06/20/20258:54:11 AMsell$213.47$0.012690.083610.05497316,811.58
0x901...CB84
0xb7...c069
06/20/20258:54:11 AMbuy$181.26$0.01270.070990.05497614,267
0xe75...6B0D
0xde...d3d2
06/19/20258:30:59 AMbuy$70.63$0.012920.028010.0551235,466.88
0xae2...aE13
0xf1...6c2f
06/19/20258:30:59 AMsell$81.01$0.012860.032120.0551026,296.58
0xDE6...F168
0xa7...cea0
06/18/202511:55:35 PMbuy$25.24$0.013070.0099990.055181,930.25
0x7D3...15d4
0xbf...5e76
06/18/20259:43:11 PMsell$25.67$0.013020.010150.055151,972.13
0xD2B...5e68
0x6e...96f0
06/18/20257:38:47 PMbuy$121.86$0.012720.048820.0550979,577.79
0xae2...aE13
0xdf...50bf
06/18/20257:38:35 PMsell$128.69$0.012660.051560.05507310,162.93
0x371...0547
0xbe...1f01
06/18/202511:17:11 AMbuy$877.64$0.0130.3510.05519978,768.58
0x65F...718c
0x07...fcc7
06/18/202511:17:11 AMsell$1,025.85$0.0130.41020.05519990,317.99
0xD96...2386
0xf8...fb72
06/18/20252:19:59 AMbuy$35.69$0.013740.014140.0554482,596.45
0xFbA...c32f
0x96...2527
06/18/20252:17:23 AMsell$1.16$0.013590.00046020.05538685.45
0x41C...19C6
0x0e...81d8