WhatToFarm
/
12 Swap

Info about NODL-WETH pair

Price USD
$0.1555
Price
0.00006799 WETH
TVL
$53,350.45
MKT CAP
$155.7K
5m
0%
1h
0%
4h
-9.26%
24h
2.57%
Share
TXNS
30
Buys
17
Sells
13
Volume
10K
Telegram price alerts
Pair:
0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480
NODL:
0x63a4fAA0eDC59811F9D3FD8b9aAe5131A9488437
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NODL:
171,276.39
Pooled WETH:
$11.65

NODL/WETH price stats on Ethereum

As of June 22, 2025, the current price of NODL token on DEX Uniswap is $0.1555. NODL price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,081.87. NODL token contract is 0x63a4fAA0eDC59811F9D3FD8b9aAe5131A9488437 with a market cap $155,743.74. The liquidity pool contract is 0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480 with total value locked (TVL) of $53,350.45. The NODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480 is $53,350.45.

The total transactions of NODL/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

NODL/WETH pool has a trading volume of $10,081.87 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00006799, captured at 3:03 AM UTC.

The price of converting 1 NODL to USD is $0.1555 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202511:50:35 PMsell$47.77$0.15550.020880.00006799307.140xb0...a857
06/21/202510:38:47 PMbuy$206.78$0.15640.089860.000067991,321.570x79...b71f
06/21/202510:10:35 PMbuy$571.07$0.15180.24820.000066023,759.650x5a...68e4
06/21/20259:48:59 PMsell$1,478.6$0.14760.6450.000064429,5000xa9...f57d
06/21/20259:20:23 PMbuy$82.06$0.17270.034180.00007198474.930x60...bffe
06/21/20258:51:59 PMsell$86.43$0.17140.036080.00007156504.160x46...2d69
06/21/20257:41:35 PMsell$246.79$0.17310.10310.00007241,4250x84...5a36
06/21/20256:42:59 PMbuy$18.9$0.17720.007830.00007341106.660xae...259a
06/21/20255:33:35 PMsell$861.43$0.18130.35660.000075084,7500xb1...958a
06/21/20255:03:23 PMbuy$99.01$0.18750.040920.000077515280x33...3eda
06/21/20254:34:11 PMbuy$19.9$0.18740.00820.0000772106.20x7d...6c8d
06/21/20254:09:11 PMsell$424.23$0.18860.17480.000077782,248.480xaa...780f
06/21/202511:30:47 AMsell$286.33$0.19440.11720.000079611,472.50x5a...ebfa
06/21/20258:58:47 AMsell$7.51$0.19550.0030860.0000803838.40x1e...7c88
06/21/20258:45:47 AMsell$150.06$0.19590.061860.00008079765.760x90...1f9c
06/21/20258:43:59 AMsell$153.3$0.19780.063210.00008159774.820x5e...48c3
06/21/20258:41:59 AMsell$151.42$0.19970.062440.00008239757.890xe0...da06
06/21/20258:25:47 AMbuy$170.58$0.20080.070360.00008284849.330x28...9b4a
06/21/20257:57:35 AMbuy$2,605.08$0.19911.070.0000821413,781.540x2b...3405
06/21/20257:57:35 AMsell$484.7$0.20160.19990.000083172,403.480x2b...3405