- WhatToFarm
- Ethereum
- Uniswap
- NODL-WETH LPs
Info about NODL-WETH pair
- Pooled NODL:
- 132,982.89
- Pooled WETH:
- $15.24
NODL/WETH price stats on Ethereum
As of July 1, 2025, the current price of NODL token on DEX Uniswap is $0.2813. NODL price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $12,258.98. NODL token contract is 0x63a4fAA0eDC59811F9D3FD8b9aAe5131A9488437 with a market cap $281,360.08. The liquidity pool contract is 0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480 with total value locked (TVL) of $74,832.16. The NODL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480 is $74,832.16.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $12,258.98 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.0001146, captured at 11:54 AM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.2813 today.
NODL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:23:47 AM | sell | $113.55 | $0.2813 | 0.04626 | 0.0001146 | 403.57 | 0x1e...d57f | |
| 07/01/2025 | 9:31:35 AM | sell | $110.05 | $0.2832 | 0.0448 | 0.0001153 | 388.46 | 0xcb...f534 | |
| 07/01/2025 | 7:36:11 AM | buy | $128.18 | $0.2852 | 0.05211 | 0.0001159 | 449.41 | 0xbc...6c82 | |
| 07/01/2025 | 7:33:59 AM | buy | $60.25 | $0.2838 | 0.0245 | 0.0001153 | 212.32 | 0x60...b62e | |
| 07/01/2025 | 6:15:23 AM | sell | $799.97 | $0.2879 | 0.3249 | 0.0001169 | 2,778.4 | 0xd0...39a1 | |
| 07/01/2025 | 4:08:59 AM | buy | $24.79 | $0.2988 | 0.009964 | 0.00012 | 82.96 | 0x34...45a5 | |
| 07/01/2025 | 2:43:59 AM | buy | $224.5 | $0.2976 | 0.09 | 0.0001193 | 754.26 | 0x51...04e2 | |
| 07/01/2025 | 12:09:47 AM | sell | $511.58 | $0.2975 | 0.2054 | 0.0001194 | 1,719.5 | 0x49...8421 | |
| 06/30/2025 | 10:39:23 PM | sell | $187.12 | $0.303 | 0.07512 | 0.0001216 | 617.5 | 0x72...3b3f | |
| 06/30/2025 | 9:55:47 PM | buy | $548.29 | $0.3022 | 0.22 | 0.0001212 | 1,814.23 | 0x1f...eb78 | |
| 06/30/2025 | 7:16:59 PM | sell | $274.57 | $0.298 | 0.1102 | 0.0001197 | 921.1 | 0xb7...ae7d | |
| 06/30/2025 | 6:30:23 PM | buy | $99.63 | $0.3013 | 0.04 | 0.0001209 | 330.65 | 0x48...a209 | |
| 06/30/2025 | 5:00:47 PM | buy | $735.53 | $0.3018 | 0.2977 | 0.0001221 | 2,436.96 | 0x1f...cbfb | |
| 06/30/2025 | 5:00:47 PM | sell | $607.24 | $0.301 | 0.2457 | 0.0001218 | 2,017.32 | 0x1f...cbfb | |
| 06/30/2025 | 4:41:11 PM | sell | $1,505.65 | $0.3057 | 0.6098 | 0.0001238 | 4,924.76 | 0x24...791d | |
| 06/30/2025 | 4:36:47 PM | sell | $439.46 | $0.3212 | 0.1779 | 0.0001301 | 1,368 | 0xf1...3aa0 | |
| 06/30/2025 | 4:36:35 PM | sell | $449.25 | $0.3284 | 0.1819 | 0.000133 | 1,368 | 0xdf...4333 | |
| 06/30/2025 | 4:35:47 PM | sell | $392.14 | $0.3352 | 0.1588 | 0.0001357 | 1,169.68 | 0x00...1d4f | |
| 06/30/2025 | 3:27:23 PM | sell | $179.88 | $0.3366 | 0.07358 | 0.0001377 | 534.36 | 0xf1...db43 | |
| 06/30/2025 | 3:25:35 PM | sell | $191.15 | $0.3397 | 0.07818 | 0.0001389 | 562.65 | 0x84...d15b |