WhatToFarm
/
12 Swap

Info about NODL-WETH pair

Price USD
$0.2813
Price
0.0001146 WETH
TVL
$74,832.15
MKT CAP
$281.4K
5m
0%
1h
0%
4h
-0.86%
24h
-10.74%
Share
TXNS
29
Buys
12
Sells
17
Volume
12K
Telegram price alerts
Pair:
0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480
NODL:
0x63a4fAA0eDC59811F9D3FD8b9aAe5131A9488437
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NODL:
132,982.89
Pooled WETH:
$15.24

NODL/WETH price stats on Ethereum

As of July 1, 2025, the current price of NODL token on DEX Uniswap is $0.2813. NODL price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $12,258.98. NODL token contract is 0x63a4fAA0eDC59811F9D3FD8b9aAe5131A9488437 with a market cap $281,360.08. The liquidity pool contract is 0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480 with total value locked (TVL) of $74,832.16. The NODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480 is $74,832.16.

The total transactions of NODL/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

NODL/WETH pool has a trading volume of $12,258.98 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0001146, captured at 11:54 AM UTC.

The price of converting 1 NODL to USD is $0.2813 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202511:23:47 AMsell$113.55$0.28130.046260.0001146403.570x1e...d57f
07/01/20259:31:35 AMsell$110.05$0.28320.04480.0001153388.460xcb...f534
07/01/20257:36:11 AMbuy$128.18$0.28520.052110.0001159449.410xbc...6c82
07/01/20257:33:59 AMbuy$60.25$0.28380.02450.0001153212.320x60...b62e
07/01/20256:15:23 AMsell$799.97$0.28790.32490.00011692,778.40xd0...39a1
07/01/20254:08:59 AMbuy$24.79$0.29880.0099640.0001282.960x34...45a5
07/01/20252:43:59 AMbuy$224.5$0.29760.090.0001193754.260x51...04e2
07/01/202512:09:47 AMsell$511.58$0.29750.20540.00011941,719.50x49...8421
06/30/202510:39:23 PMsell$187.12$0.3030.075120.0001216617.50x72...3b3f
06/30/20259:55:47 PMbuy$548.29$0.30220.220.00012121,814.230x1f...eb78
06/30/20257:16:59 PMsell$274.57$0.2980.11020.0001197921.10xb7...ae7d
06/30/20256:30:23 PMbuy$99.63$0.30130.040.0001209330.650x48...a209
06/30/20255:00:47 PMbuy$735.53$0.30180.29770.00012212,436.960x1f...cbfb
06/30/20255:00:47 PMsell$607.24$0.3010.24570.00012182,017.320x1f...cbfb
06/30/20254:41:11 PMsell$1,505.65$0.30570.60980.00012384,924.760x24...791d
06/30/20254:36:47 PMsell$439.46$0.32120.17790.00013011,3680xf1...3aa0
06/30/20254:36:35 PMsell$449.25$0.32840.18190.0001331,3680xdf...4333
06/30/20254:35:47 PMsell$392.14$0.33520.15880.00013571,169.680x00...1d4f
06/30/20253:27:23 PMsell$179.88$0.33660.073580.0001377534.360xf1...db43
06/30/20253:25:35 PMsell$191.15$0.33970.078180.0001389562.650x84...d15b