- WhatToFarm
- Ethereum
- Uniswap
- NODL-WETH LPs
Info about NODL-WETH pair
- Pooled NODL:
- 171,276.39
- Pooled WETH:
- $11.65
NODL/WETH price stats on Ethereum
As of June 22, 2025, the current price of NODL token on DEX Uniswap is $0.1555. NODL price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,081.87. NODL token contract is 0x63a4fAA0eDC59811F9D3FD8b9aAe5131A9488437 with a market cap $155,743.74. The liquidity pool contract is 0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480 with total value locked (TVL) of $53,350.45. The NODL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480 is $53,350.45.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $10,081.87 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.00006799, captured at 3:03 AM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.1555 today.
NODL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 11:50:35 PM | sell | $47.77 | $0.1555 | 0.02088 | 0.00006799 | 307.14 | 0xb0...a857 | |
| 06/21/2025 | 10:38:47 PM | buy | $206.78 | $0.1564 | 0.08986 | 0.00006799 | 1,321.57 | 0x79...b71f | |
| 06/21/2025 | 10:10:35 PM | buy | $571.07 | $0.1518 | 0.2482 | 0.00006602 | 3,759.65 | 0x5a...68e4 | |
| 06/21/2025 | 9:48:59 PM | sell | $1,478.6 | $0.1476 | 0.645 | 0.00006442 | 9,500 | 0xa9...f57d | |
| 06/21/2025 | 9:20:23 PM | buy | $82.06 | $0.1727 | 0.03418 | 0.00007198 | 474.93 | 0x60...bffe | |
| 06/21/2025 | 8:51:59 PM | sell | $86.43 | $0.1714 | 0.03608 | 0.00007156 | 504.16 | 0x46...2d69 | |
| 06/21/2025 | 7:41:35 PM | sell | $246.79 | $0.1731 | 0.1031 | 0.0000724 | 1,425 | 0x84...5a36 | |
| 06/21/2025 | 6:42:59 PM | buy | $18.9 | $0.1772 | 0.00783 | 0.00007341 | 106.66 | 0xae...259a | |
| 06/21/2025 | 5:33:35 PM | sell | $861.43 | $0.1813 | 0.3566 | 0.00007508 | 4,750 | 0xb1...958a | |
| 06/21/2025 | 5:03:23 PM | buy | $99.01 | $0.1875 | 0.04092 | 0.00007751 | 528 | 0x33...3eda | |
| 06/21/2025 | 4:34:11 PM | buy | $19.9 | $0.1874 | 0.0082 | 0.0000772 | 106.2 | 0x7d...6c8d | |
| 06/21/2025 | 4:09:11 PM | sell | $424.23 | $0.1886 | 0.1748 | 0.00007778 | 2,248.48 | 0xaa...780f | |
| 06/21/2025 | 11:30:47 AM | sell | $286.33 | $0.1944 | 0.1172 | 0.00007961 | 1,472.5 | 0x5a...ebfa | |
| 06/21/2025 | 8:58:47 AM | sell | $7.51 | $0.1955 | 0.003086 | 0.00008038 | 38.4 | 0x1e...7c88 | |
| 06/21/2025 | 8:45:47 AM | sell | $150.06 | $0.1959 | 0.06186 | 0.00008079 | 765.76 | 0x90...1f9c | |
| 06/21/2025 | 8:43:59 AM | sell | $153.3 | $0.1978 | 0.06321 | 0.00008159 | 774.82 | 0x5e...48c3 | |
| 06/21/2025 | 8:41:59 AM | sell | $151.42 | $0.1997 | 0.06244 | 0.00008239 | 757.89 | 0xe0...da06 | |
| 06/21/2025 | 8:25:47 AM | buy | $170.58 | $0.2008 | 0.07036 | 0.00008284 | 849.33 | 0x28...9b4a | |
| 06/21/2025 | 7:57:35 AM | buy | $2,605.08 | $0.1991 | 1.07 | 0.00008214 | 13,781.54 | 0x2b...3405 | |
| 06/21/2025 | 7:57:35 AM | sell | $484.7 | $0.2016 | 0.1999 | 0.00008317 | 2,403.48 | 0x2b...3405 |