WhatToFarm
/
Get started
12 Swap

Info about NODE-WETH pair

Price USD
$0.0006189
Price
0.062201 WETH
TVL
$34,353.81
MKT CAP
$61.4K
5m
0%
1h
0%
4h
-1.09%
24h
-1.62%
Share
TXNS
6
Buys
2
Sells
4
Volume
349
Telegram price alerts
Pair:
0xD679c1DF5993C4c84543676FC293285D99B02C29
NODE:
0x3B24ED67481A80609AF2F8913A45Da2049547CfD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NODE:
27.97M
Pooled WETH:
$6.1

NODE/WETH price stats on Ethereum

As of February 5, 2025, the current price of NODE token on DEX Uniswap is $0.0006189. NODE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $349.24. NODE token contract is 0x3B24ED67481A80609AF2F8913A45Da2049547CfD with a market cap $61,411.39. The liquidity pool contract is 0xD679c1DF5993C4c84543676FC293285D99B02C29 with total value locked (TVL) of $34,353.81. The NODE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NODE/WETH with the contract address 0xD679c1DF5993C4c84543676FC293285D99B02C29 is $34,353.81.

The total transactions of NODE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NODE/WETH pool has a trading volume of $349.24 in the last 24 hours.

The exchange rate of 1 NODE to WETH is 0.0000002201, captured at 4:03 PM UTC.

The price of converting 1 NODE to USD is $0.0006189 today.

NODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20252:32:35 PMsell$2$0.00062570.00071390.0622253,208.35
0x00c...6e04
0x88...9b1c
02/05/20252:32:35 PMsell$187.43$0.00061890.066640.062201302,812.52
0x00c...6e04
0x88...9b1c
02/05/20254:40:11 AMsell$37.01$0.00060710.013590.0622360,958.78
0xe7B...efDD
0xc1...da68
02/05/20253:25:11 AMsell$7.84$0.00061010.0028760.06223612,862.94
0x6eD...3796
0xc2...fa42
02/05/20253:25:11 AMbuy$94.95$0.00061060.03480.062238155,497.18
0x6eD...3796
0xc2...fa42
02/04/20252:45:59 PMbuy$19.98$0.00062910.0070610.06222331,761.64
0xe7B...efDD
0x24...69e8
02/04/202511:41:59 AMsell$40.85$0.00061430.014710.06221266,500
0x64f...08Cc
0xce...1ee4
02/04/202511:41:59 AMsell$10.85$0.00061620.003910.06221917,618.52
0x64f...08Cc
0xce...1ee4
02/04/20259:20:11 AMsell$203.75$0.00060860.075240.062247334,752.02
0x83F...9e02
0x3c...b66d
02/04/20259:20:11 AMsell$1.02$0.00061610.00037780.0622751,660.31
0x83F...9e02
0x3c...b66d
02/04/20256:52:35 AMsell$19.53$0.00061930.0071860.06227831,546.01
0x130...e106
0x8c...93b1
02/04/20256:52:35 AMsell$3.1$0.00062020.0011420.0622815,007.67
0x130...e106
0x8c...93b1
02/04/20256:39:23 AMbuy$22.22$0.0006210.0082030.06229235,782.7
0xe7B...efDD
0xc7...575c
02/03/20257:37:11 PMsell$38.34$0.00062690.013940.0622861,152.23
0x35E...A07b
0xc7...9c18
02/03/20257:11:35 PMsell$7.19$0.00062690.0026230.06228611,472.73
0x6eD...3796
0xbe...3652
02/03/20257:11:35 PMbuy$143.56$0.00062560.052370.062282229,454.77
0x6eD...3796
0xbe...3652
02/03/20257:10:11 PMsell$39.95$0.00061750.014590.06225564,698
0x6eD...3796
0xf2...edbc
02/03/20257:10:11 PMbuy$127.24$0.00061810.046460.062257205,858.18
0x6eD...3796
0xf2...edbc
02/03/20256:56:35 PMbuy$354.79$0.00059850.130.062193592,770.95
0xc9C...27f8
0x76...9d64
02/03/20256:48:47 PMbuy$39.61$0.00058460.014510.06214167,758.7
0x35E...A07b
0xdc...a9d1