WhatToFarm
/
Get started
12 Swap

Info about NOBL-WETH pair

Price USD
$0.0009183
Price
0.063108 WETH
TVL
$154,269.99
MKT CAP
$915.8K
5m
0%
1h
0%
4h
5.93%
24h
-3.27%
Share
TXNS
16
Buys
5
Sells
11
Volume
7K
Telegram price alerts
Pair:
0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D
NOBL:
0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOBL:
84.23M
Pooled WETH:
$26.11

NOBL/WETH price stats on Ethereum

As of July 13, 2025, the current price of NOBL token on DEX Uniswap is $0.0009183. NOBL price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,590.90. NOBL token contract is 0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195 with a market cap $915,805.75. The liquidity pool contract is 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D with total value locked (TVL) of $154,269.99. The NOBL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOBL/WETH with the contract address 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D is $154,269.99.

The total transactions of NOBL/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

NOBL/WETH pool has a trading volume of $6,590.90 in the last 24 hours.

The exchange rate of 1 NOBL to WETH is 0.0000003108, captured at 9:07 AM UTC.

The price of converting 1 NOBL to USD is $0.0009183 today.

NOBL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20255:50:23 AMbuy$20.49$0.00091830.0069380.06310822,319.39
0x21F...1A0C
0xfa...82d2
07/13/20255:22:35 AMbuy$2,040.06$0.00089370.69060.0630252.28M
0x410...b2C4
0x20...ee74
07/13/20255:17:23 AMsell$8.11$0.00086520.0027470.0629289,382.31
0xE5F...3807
0x6b...fe6e
07/13/20252:57:35 AMbuy$268.12$0.00086690.09080.062936309,277.95
0xFd9...A3D5
0x8e...ebb6
07/13/202512:52:35 AMsell$105.31$0.00085670.035790.062912122,920.85
0x82A...3dC9
0x6a...cd8d
07/13/202512:09:11 AMbuy$409.6$0.00085790.13930.062917477,413.85
0xE29...0A22
0x79...c7ed
07/12/202510:57:47 PMsell$97.66$0.0008480.033280.06289115,164.22
-
0xdd...f2b3
07/12/202510:57:47 PMsell$23.36$0.00084660.0079630.06288527,600.8
-
0xdd...f2b3
07/12/202510:50:59 PMsell$1,256.6$0.00086360.42820.0629431.46M
0x6bf...7f11
0x24...7129
07/12/202510:49:11 PMsell$2,191.96$0.00090390.74690.063082.43M
0x6bf...7f11
0xcc...5aa4
07/12/20255:16:47 PMsell$15.31$0.00092870.0052280.0631716,490
0x82A...3dC9
0xe6...4af5
07/12/20254:33:47 PMsell$34.02$0.0009280.011630.06317236,666
0x82A...3dC9
0x7d...6ba4
07/12/20253:39:11 PMsell$20.59$0.00092590.007060.06317422,239.14
0x020...8bDf
0x7f...c3fd
07/12/202512:18:47 PMsell$37.48$0.0009420.012640.06317739,793.18
0x8B3...2195
0x9b...9547
07/12/20259:39:35 AMsell$37.45$0.00094380.012610.0631839,682.55
0x4cE...5b5e
0xaf...e4e0
07/12/20257:30:23 AMbuy$24.69$0.00094930.0083220.06319926,009.22
0xf0A...5B8d
0x91...94ca
07/12/20255:27:11 AMbuy$151.05$0.00094320.051120.063192160,144.2
0xAFD...7c69
0x89...09d5
07/12/20253:07:35 AMbuy$49.92$0.00094330.016850.06318452,920.97
0xA8F...81c9
0x97...3b07
07/11/202510:23:47 PMbuy$193.81$0.00093760.065620.063174206,704.39
0xca4...733c
0xcb...daf4
07/11/20254:24:23 PMsell$79.92$0.00093020.027070.0631585,915.26
0xE6F...5d9a
0x4a...7cab