WhatToFarm
/
Get started
12 Swap

Info about NOBL-WETH pair

Price USD
$0.003897
Price
0.051398 WETH
TVL
$537,422.43
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.96%
24h
-1.69%
Share
TXNS
19
Buys
7
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D
NOBL:
0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOBL:
69.01M
Pooled WETH:
$96.44

NOBL/WETH price stats on Ethereum

As of February 5, 2025, the current price of NOBL token on DEX Uniswap is $0.003897. NOBL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,354.25. NOBL token contract is 0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195 with a market cap $3,894,060.17. The liquidity pool contract is 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D with total value locked (TVL) of $537,422.44. The NOBL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOBL/WETH with the contract address 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D is $537,422.44.

The total transactions of NOBL/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

NOBL/WETH pool has a trading volume of $3,354.25 in the last 24 hours.

The exchange rate of 1 NOBL to WETH is 0.000001398, captured at 5:08 PM UTC.

The price of converting 1 NOBL to USD is $0.003897 today.

NOBL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20253:43:59 PMsell$1,023.45$0.0038970.36730.051398262,613.06
0x049...F18C
0xc9...c385
02/05/202512:25:11 PMsell$13.35$0.0039340.0047670.0514043,395.11
0x089...e732
0xb0...928b
02/05/202511:05:59 AMsell$148.78$0.0039160.053370.05140537,991.4
0x0Be...FDD1
0x4f...dda5
02/05/202510:56:35 AMbuy$27.78$0.0039290.010.0514147,071.45
0x716...f54b
0x37...43a4
02/05/20259:58:11 AMsell$340.18$0.003880.12330.05140787,668.43
0x928...BbE5
0xac...d93e
02/05/20259:01:11 AMbuy$20.01$0.0039320.0072140.0514175,089.65
0x18D...E8b6
0x16...714e
02/05/20256:22:47 AMbuy$0.2762$0.0039150.00010.05141770.55
0x591...c130
0x57...69ee
02/05/20256:05:35 AMbuy$0.2774$0.0039320.00010.05141770.55
0x591...c130
0x0e...a1b0
02/05/20251:55:47 AMbuy$56.28$0.0038790.020560.05141714,508.66
0xE3F...b1B5
0x97...9016
02/05/20251:21:47 AMsell$106.18$0.0038710.038640.05140827,430.53
0x503...3f07
0x88...3355
02/05/202512:07:47 AMsell$17.5$0.0038520.0064050.0514094,544.45
0xd44...41B2
0x94...3326
02/04/202510:48:11 PMsell$23.79$0.0037690.00890.0514096,313.29
0xc4A...378e
0x22...b5fe
02/04/202510:38:59 PMsell$765.61$0.0037710.2870.051414203,021
0x8E5...4e9a
0x45...91c9
02/04/202510:18:23 PMbuy$249.27$0.0038030.093420.05142565,543.58
0xFC9...d49C
0xe2...38bb
02/04/20259:34:59 PMsell$18.41$0.0038160.006830.0514154,825
0xE5C...087a
0x37...b762
02/04/20259:27:11 PMbuy$98.74$0.0038510.03650.05142325,637.15
0xF3B...5B91
0xb7...d6bf
02/04/20258:25:11 PMsell$111.69$0.003870.040840.05141528,860.54
0xC5c...73Cc
0x9e...a9d6
02/04/20258:02:35 PMsell$46.05$0.0039450.016520.05141611,672.9
0x5F7...4442
0xbe...15d8
02/04/20257:58:47 PMsell$286.51$0.0039640.10240.05141772,278.5
0x490...2115
0x2b...c359
02/04/20253:07:23 PMbuy$280.86$0.0040060.10.05142670,106.17
0x71D...3762
0x54...7051