Info about NOBL-WETH pair
- Pooled NOBL:
- 77.29M
- Pooled WETH:
- $28.33
NOBL/WETH price stats on Ethereum
As of July 6, 2025, the current price of NOBL token on DEX Uniswap is $0.0009234. NOBL price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,409.46. NOBL token contract is 0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195 with a market cap $923,654.40. The liquidity pool contract is 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D with total value locked (TVL) of $142,786.74. The NOBL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOBL/WETH now?
The current liquidity of NOBL/WETH with the contract address 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D is $142,786.74.
How many transactions are there in the NOBL/WETH pool in the last 24 hours?
The total transactions of NOBL/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOBL/WETH pool in the last 24 hours?
NOBL/WETH pool has a trading volume of $6,409.46 in the last 24 hours.
What is the exchange rate of 1 NOBL to WETH?
The exchange rate of 1 NOBL to WETH is 0.0000003665, captured at 9:40 AM UTC.
How much is 1 NOBL in dollars?
The price of converting 1 NOBL to USD is $0.0009234 today.
NOBL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 7:09:59 AM | buy | $227.32 | $0.0009234 | 0.09022 | 0.063665 | 246,155.34 | 0x79...fce1 | |
07/06/2025 | 1:46:47 AM | sell | $48.75 | $0.0009139 | 0.01938 | 0.063634 | 53,350 | 0x30...4b41 | |
07/05/2025 | 6:21:59 PM | buy | $199.18 | $0.000913 | 0.0796 | 0.063648 | 218,162.56 | 0x5d...1587 | |
07/05/2025 | 4:15:47 PM | buy | $48.99 | $0.0009121 | 0.01952 | 0.063636 | 53,709.81 | 0xa7...7326 | |
07/05/2025 | 4:14:23 PM | buy | $197.88 | $0.000909 | 0.07887 | 0.063623 | 217,673.62 | 0xd7...86e1 | |
07/05/2025 | 12:29:11 PM | buy | $20.13 | $0.0009093 | 0.008 | 0.063612 | 22,143.56 | 0x29...3a51 | |
07/05/2025 | 12:25:59 PM | buy | $20.13 | $0.0009088 | 0.008 | 0.06361 | 22,155.9 | 0x9d...7630 | |
07/05/2025 | 11:27:23 AM | sell | $151.3 | $0.0009057 | 0.06006 | 0.063595 | 167,055.08 | 0x4f...b498 | |
07/05/2025 | 11:27:23 AM | buy | $932.43 | $0.0009013 | 0.3701 | 0.063578 | 1.03M | 0x4f...b498 | |
07/05/2025 | 9:02:11 AM | sell | $4,563.3 | $0.0008868 | 1.81 | 0.063521 | 4.85M | - | 0xee...ae9a |
07/04/2025 | 9:15:59 AM | sell | $119.96 | $0.001014 | 0.04709 | 0.063981 | 118,291.59 | 0x8c...3bb9 | |
07/03/2025 | 8:13:35 PM | sell | $145.69 | $0.001033 | 0.05629 | 0.063995 | 140,912.28 | 0xcb...d6bd | |
07/03/2025 | 1:40:35 PM | buy | $13.11 | $0.001056 | 0.005 | 0.064026 | 12,418.84 | 0x6c...f0cf | |
07/03/2025 | 3:15:11 AM | buy | $46.95 | $0.001032 | 0.0183 | 0.064023 | 45,499.52 | 0xb3...3a17 | |
07/03/2025 | 1:18:47 AM | sell | $28.82 | $0.00103 | 0.01118 | 0.063998 | 27,971.12 | 0x0f...e707 | |
07/02/2025 | 8:47:59 PM | buy | $304.66 | $0.001041 | 0.1172 | 0.064007 | 292,647.85 | 0xd2...ec26 | |
07/02/2025 | 8:16:11 PM | buy | $45.13 | $0.001041 | 0.01736 | 0.064005 | 43,353.08 | 0x71...8833 | |
07/02/2025 | 8:16:11 PM | sell | $146.68 | $0.001033 | 0.05642 | 0.063976 | 141,924.81 | 0x71...8833 | |
07/02/2025 | 6:24:59 PM | buy | $372.88 | $0.001022 | 0.1452 | 0.063983 | 364,606.85 | 0xa2...700b | |
07/02/2025 | 3:36:23 PM | buy | $1,700.33 | $0.0009656 | 0.6821 | 0.063874 | 1.76M | 0x63...b6bc |