WhatToFarm
/
Get started
12 Swap

Info about NOAI-WETH pair

Price USD
$0.002803
Price
0.068315 WETH
TVL
$251,095.4
MKT CAP
$2.9M
5m
41.72%
1h
77.20%
4h
798%
24h
3,855%
Share
TXNS
677
Buys
520
Sells
157
Volume
3M
Telegram price alerts
Pair:
0x64DE31dB5ea7e3091Cd03B32678e7F891980720E
NOAI:
0x2060a3b8a88D97173748B53c54c6B9815F117775
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOAI:
43.22M
Pooled WETH:
$37.23

NOAI/WETH price stats on Ethereum

As of December 23, 2024, the current price of NOAI token on DEX Uniswap is $0.002803. NOAI price is up 3,855% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $2,545,156.91. NOAI token contract is 0x2060a3b8a88D97173748B53c54c6B9815F117775 with a market cap $2,904,657.30. The liquidity pool contract is 0x64DE31dB5ea7e3091Cd03B32678e7F891980720E with total value locked (TVL) of $251,095.41. The NOAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOAI/WETH with the contract address 0x64DE31dB5ea7e3091Cd03B32678e7F891980720E is $251,095.41.

The total transactions of NOAI/WETH is 677 in the last 24 hours, 520 of which are buy transactions, and 157 are sales transactions.

NOAI/WETH pool has a trading volume of $2,545,156.91 in the last 24 hours.

The exchange rate of 1 NOAI to WETH is 0.0000008315, captured at 4:57 PM UTC.

The price of converting 1 NOAI to USD is $0.002803 today.

NOAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20244:56:23 PMbuy$4,720.62$0.0028031.40.0683151.68M
0xb44...7E0B
0x68...05f3
12/23/20244:55:11 PMbuy$10,755.98$0.002693.190.0679794.38M
0x4f7...918F
0x9e...17c9
12/23/20244:54:23 PMbuy$672.95$0.0022210.20.066603302,886.14
0x6B0...5CAe
0x39...d9d9
12/23/20244:52:47 PMbuy$1,386.2$0.002180.41190.066479635,698.56
0xe56...DB08
0xc0...72a3
12/23/20244:51:47 PMbuy$715.34$0.0021340.2130.066354335,173.02
0x4d1...3239
0x2c...f6e4
12/23/20244:51:11 PMbuy$3,358.57$0.00205310.0661141.64M
0x67B...350a
0x1b...39cb
12/23/20244:50:47 PMsell$12,978.1$0.0019783.870.0659055.84M
0x874...c584
0x71...1713
12/23/20244:49:47 PMsell$4,779.7$0.0026031.420.067771.84M
0xb44...7E0B
0xdd...4414
12/23/20244:48:11 PMbuy$3,327.1$0.0026390.99750.0679131.26M
0xe56...DB08
0x5b...1d9a
12/23/20244:46:47 PMbuy$265.42$0.0025470.080.067678104,186.99
0x5d3...618b
0x51...2b44
12/23/20244:45:35 PMbuy$398.25$0.0025210.12050.067634157,937.67
0x413...2df9
0xee...5457
12/23/20244:43:23 PMbuy$376.03$0.0025010.1140.067583150,326.58
0x613...7F02
0x36...34ff
12/23/20244:42:23 PMbuy$115.09$0.002490.034890.06755146,209.93
0x5fC...9E86
0x20...ceb1
12/23/20244:41:59 PMbuy$131.93$0.0024850.040.06753553,084.32
0x5d3...618b
0xaa...cc5f
12/23/20244:40:23 PMbuy$592.45$0.0024690.17960.067487239,862.65
0x198...C915
0x24...b995
12/23/20244:39:11 PMbuy$2,683.9$0.0023990.81350.0672731.12M
0x0b4...c735
0xc2...e39b
12/23/20244:38:23 PMbuy$659.84$0.0023290.20.06706283,254.82
0xFE4...507A
0x23...0998
12/23/20244:37:35 PMsell$25,801.74$0.0023097.810.0669979.08M
0x5c1...1112
0x49...a973
12/23/20244:37:11 PMbuy$18,810.29$0.0035135.70.0510646.19M
0x198...C915
0x1c...c2a1
12/23/20244:35:11 PMbuy$1,042.33$0.0025970.31590.067871401,333.42
0x611...F388
0xb3...511f