WhatToFarm
/
Get started
12 Swap

Info about $NOAI-WETH pair

Price USD
$0.003186
Price
0.069507 WETH
TVL
$87,502.21
MKT CAP
$615.7K
5m
0%
1h
-16.67%
4h
5.68%
24h
10.72%
Share
TXNS
215
Buys
109
Sells
106
Volume
140K
Telegram price alerts
Pair:
0x12A14069602588a0D6D3Be74db5AaA62F8623502
$NOAI:
0x0575BF910466B306afb07E4544203D9E21413C56
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $NOAI:
14.21M
Pooled WETH:
$13.05

$NOAI/WETH price stats on Ethereum

As of December 23, 2024, the current price of $NOAI token on DEX Uniswap is $0.003186. $NOAI price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $139,815.35. $NOAI token contract is 0x0575BF910466B306afb07E4544203D9E21413C56 with a market cap $615,660.10. The liquidity pool contract is 0x12A14069602588a0D6D3Be74db5AaA62F8623502 with total value locked (TVL) of $87,502.21. The $NOAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $NOAI/WETH with the contract address 0x12A14069602588a0D6D3Be74db5AaA62F8623502 is $87,502.21.

The total transactions of $NOAI/WETH is 215 in the last 24 hours, 109 of which are buy transactions, and 106 are sales transactions.

$NOAI/WETH pool has a trading volume of $139,815.35 in the last 24 hours.

The exchange rate of 1 $NOAI to WETH is 0.0000009507, captured at 5:02 PM UTC.

The price of converting 1 $NOAI to USD is $0.003186 today.

$NOAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20244:49:59 PMsell$1,664.78$0.0031860.49670.069507522,500
0x246...06f0
0x9d...ad15
12/23/20244:47:59 PMsell$314.92$0.0033150.094410.06993895,000
0xE6A...A0B8
0x13...84f8
12/23/20244:46:35 PMsell$1,612.94$0.0034390.48610.051036468,990.5
0x0B8...E3d0
0xdc...c691
12/23/20244:07:59 PMbuy$29.92$0.0035330.0091410.0510798,470.29
0x690...1112
0x1c...bb46
12/23/20244:01:23 PMsell$1,550.7$0.0036280.47350.051108427,332.14
0x337...5FeC
0x7d...05fb
12/23/20243:53:23 PMsell$841.91$0.0038230.25660.051165220,176.97
0x690...1112
0x02...3f4a
12/23/20243:43:23 PMsell$734.21$0.0039630.2230.051203185,250
0xffB...4d72
0xa9...ca36
12/23/20243:38:23 PMbuy$657.36$0.0039860.20.051212164,883.64
0x771...D17f
0xac...4fc9
12/23/20243:30:23 PMbuy$1,644.67$0.0038040.50.051156432,261.57
0x0aa...03c1
0xc0...8df5
12/23/20243:26:59 PMbuy$1,644.98$0.003550.50.051079463,363.83
0xAB7...305f
0x71...3577
12/23/20243:24:47 PMsell$408.16$0.0034370.1240.051044118,750
0x3B1...059B
0x87...f596
12/23/20243:24:23 PMsell$668.49$0.0035180.20310.051069190,000
0x3d1...Aeca
0x37...15a1
12/23/20243:23:47 PMbuy$1,974.1$0.0034390.60.051045573,983.33
0x6dd...Dd94
0x64...5239
12/23/20243:22:11 PMsell$519.13$0.0033110.15780.051006156,750
0xB0d...3c08
0xcf...462e
12/23/20243:17:47 PMsell$563.23$0.0034010.17070.051031165,567.17
0xB35...C56A
0xe2...2624
12/23/20243:08:23 PMsell$366.2$0.0034760.11080.051052105,342.42
0xfED...71E1
0xad...5541
12/23/20242:30:47 PMbuy$167.12$0.0035540.050.05106347,022.1
0x61f...7011
0x24...49f6
12/23/20242:23:47 PMsell$336.76$0.0035440.10070.0510695,000
0x3d1...Aeca
0xa4...b45b
12/23/20242:21:59 PMbuy$1,670.83$0.0034640.50.051036482,270.34
0x67A...2856
0x78...61de
12/23/20242:16:11 PMsell$638.73$0.0033610.19150.051008190,000
0xA75...281C
0x89...d6f4