Info about NOAH-WETH pair
- Pooled NOAH:
- 18.46M
- Pooled WETH:
- $0.051225
NOAH/WETH price stats on Ethereum
As of July 11, 2025, the current price of NOAH token on DEX Uniswap is $0.0000000001709. NOAH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOAH token contract is 0x6f62d7569A1bC823D4FA95CC7b36315bCA901fC5 with a market cap $0.02. The liquidity pool contract is 0x241801545740F9065270120D5DF4616EB4Be6198 with total value locked (TVL) of $0.01. The NOAH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOAH/WETH now?
The current liquidity of NOAH/WETH with the contract address 0x241801545740F9065270120D5DF4616EB4Be6198 is $0.01.
How many transactions are there in the NOAH/WETH pool in the last 24 hours?
The total transactions of NOAH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOAH/WETH pool in the last 24 hours?
NOAH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOAH to WETH?
The exchange rate of 1 NOAH to WETH is 0.00000000000006638, captured at 8:26 AM UTC.
How much is 1 NOAH in dollars?
The price of converting 1 NOAH to USD is $0.0000000001709 today.
NOAH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 4:55:59 PM | sell | $29,052.11 | $0.091709 | 11.28 | 0.0136638 | 18.46M | 0xe2...fc8f | |
07/03/2025 | 1:07:23 AM | sell | $3,129.27 | $0.001573 | 1.21 | 0.06611 | 1.8M | 0x61...dade | |
07/03/2025 | 1:07:23 AM | sell | $485.93 | $0.001954 | 0.1886 | 0.06759 | 248,576.26 | 0x34...eef9 | |
07/03/2025 | 1:07:23 AM | sell | $3,348.18 | $0.00199 | 1.3 | 0.067728 | 1.53M | 0x91...cc65 | |
07/03/2025 | 1:07:23 AM | sell | $4,940.09 | $0.002419 | 1.91 | 0.069395 | 1.8M | 0xb0...2850 | |
07/03/2025 | 1:07:11 AM | sell | $6,513.63 | $0.00313 | 2.52 | 0.051215 | 1.8M | 0x74...818b | |
07/03/2025 | 1:07:11 AM | sell | $1,185.29 | $0.004299 | 0.4602 | 0.051669 | 275,702.77 | 0x65...e621 | |
07/03/2025 | 1:05:11 AM | sell | $9,481.27 | $0.004419 | 3.68 | 0.051716 | 1.8M | 0xc2...f500 | |
07/03/2025 | 1:05:11 AM | sell | $11,385.47 | $0.006312 | 4.42 | 0.052451 | 1.51M | 0x6e...f7b8 | |
07/03/2025 | 1:05:11 AM | sell | $16,943.34 | $0.009031 | 6.57 | 0.053507 | 1.51M | 0xfe...4aa4 | |
07/03/2025 | 12:57:11 AM | buy | $5.11 | $0.01401 | 0.001988 | 0.055444 | 365.16 | 0x18...ed54 | |
07/03/2025 | 12:51:23 AM | buy | $2,573.95 | $0.01359 | 1 | 0.055281 | 189,335.92 | 0xc2...8b46 | |
07/03/2025 | 12:50:35 AM | buy | $2,203.22 | $0.01284 | 0.8559 | 0.05499 | 171,533.13 | 0x5f...815a | |
07/03/2025 | 12:49:23 AM | buy | $1,280.48 | $0.01231 | 0.4975 | 0.054783 | 104,011.57 | 0xc7...96e5 | |
07/03/2025 | 12:48:47 AM | buy | $1,338.39 | $0.01191 | 0.52 | 0.054629 | 112,313.56 | 0xf1...e2cd | |
07/03/2025 | 12:47:59 AM | buy | $1,415.61 | $0.0115 | 0.55 | 0.054471 | 123,002.95 | 0x76...bdb5 | |
07/03/2025 | 12:47:59 AM | buy | $900.84 | $0.01117 | 0.35 | 0.05434 | 80,634.29 | 0x54...2200 | |
07/03/2025 | 12:47:59 AM | buy | $1,145.35 | $0.01087 | 0.445 | 0.054226 | 105,293.59 | 0x15...9cf4 | |
07/03/2025 | 12:47:59 AM | buy | $1,145.35 | $0.01055 | 0.445 | 0.0541 | 108,530.24 | 0x91...c04f | |
07/03/2025 | 12:47:35 AM | sell | $5,781.41 | $0.01036 | 2.24 | 0.054026 | 519,129 | 0x91...8d60 |