- WhatToFarm
- Ethereum
- Uniswap
- $NOAH-WETH LPs
Info about $NOAH-WETH pair
- Pooled $NOAH:
- 5.79B
- Pooled WETH:
- $1.27
$NOAH/WETH price stats on Ethereum
As of May 19, 2024, the current price of $NOAH token on DEX Uniswap is $0.0000004094. $NOAH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $NOAH token contract is 0x1B16440580364A966Ae665dE5705850Ef9Ab42f1 with a market cap $3,129.87. The liquidity pool contract is 0x287cA952DFb3c099646F2c0dCfC6E7956F86F25D with total value locked (TVL) of $4,662.10. The $NOAH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $NOAH/WETH now?
The current liquidity of $NOAH/WETH with the contract address 0x287cA952DFb3c099646F2c0dCfC6E7956F86F25D is $4,662.10.
How many transactions are there in the $NOAH/WETH pool in the last 24 hours?
The total transactions of $NOAH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $NOAH/WETH pool in the last 24 hours?
$NOAH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $NOAH to WETH?
The exchange rate of 1 $NOAH to WETH is 0.0000000002236, captured at 6:10 AM UTC.
How much is 1 $NOAH in dollars?
The price of converting 1 $NOAH to USD is $0.0000004094 today.
$NOAH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.24 | 6:53:23 PM | sell | $45.29 | $0.064094 | 0.02 | 0.092236 | 110 604 746.88 | 0xd1...8129 | |
| 2023.04.22 | 3:13:11 AM | sell | $60.85 | $0.064339 | 0.03 | 0.092338 | 140 248 500.00 | 0x86...4e98 | |
| 2023.04.22 | 3:13:11 AM | sell | $6.57 | $0.064244 | 0.00 | 0.092287 | 14 726 092.50 | 0x86...4e98 | |
| 2023.04.20 | 8:59:23 AM | sell | $67.64 | $0.064823 | 0.03 | 0.092472 | 140 248 500.00 | 0x25...9f4a | |
| 2023.04.20 | 8:23:11 AM | sell | $8.47 | $0.064979 | 0.00 | 0.092544 | 16 144 283.14 | 0xd4...2f48 | |
| 2023.04.20 | 8:23:11 AM | sell | $71.12 | $0.065097 | 0.04 | 0.092604 | 139 547 257.50 | 0xd4...2f48 | |
| 2023.04.20 | 3:41:23 AM | sell | $100.20 | $0.065424 | 0.05 | 0.092788 | 184 740 937.75 | 0x54...f4c0 | |
| 2023.04.20 | 2:17:47 AM | sell | $70.44 | $0.065774 | 0.04 | 0.092962 | 122 000 441.89 | 0xe7...041b | |
| 2023.04.20 | 2:17:47 AM | sell | $6.28 | $0.06593 | 0.00 | 0.093041 | 10 597 636.54 | 0xe7...041b | |
| 2023.04.20 | 1:02:11 AM | sell | $85.25 | $0.066109 | 0.04 | 0.093137 | 139 547 257.50 | 0x6e...9ec3 | |
| 2023.04.20 | 12:24:11 AM | sell | $15.81 | $0.066295 | 0.01 | 0.093246 | 25 124 023.85 | 0x9f...74a3 | |
| 2023.04.20 | 12:07:35 AM | sell | $8.57 | $0.066425 | 0.00 | 0.093323 | 13 345 461.35 | 0x76...5c49 | |
| 2023.04.20 | 12:07:35 AM | sell | $23.32 | $0.066357 | 0.01 | 0.093288 | 36 683 813.00 | 0x76...5c49 | |
| 2023.04.20 | 12:05:23 AM | sell | $81.48 | $0.066625 | 0.04 | 0.093422 | 122 984 020.80 | 0x41...116d | |
| 2023.04.19 | 11:30:11 PM | sell | $15.55 | $0.066814 | 0.01 | 0.093525 | 21 502 704.16 | 0x6e...8543 | |
| 2023.04.19 | 11:30:11 PM | sell | $91.32 | $0.066994 | 0.05 | 0.093618 | 130 579 744.85 | 0x6e...8543 | |
| 2023.04.19 | 11:23:11 PM | buy | $96.51 | $0.067083 | 0.05 | 0.093669 | 136 270 383.26 | 0x50...4aa9 | |
| 2023.04.19 | 11:21:47 PM | buy | $193.19 | $0.066856 | 0.10 | 0.093549 | 299 475 185.55 | 0xad...c4eb | |
| 2023.04.19 | 11:21:11 PM | sell | $86.23 | $0.066179 | 0.04 | 0.093207 | 139 547 257.50 | 0x77...a077 | |
| 2023.04.19 | 11:19:59 PM | sell | $17.51 | $0.066464 | 0.01 | 0.093311 | 25 443 131.25 | 0x08...e5a5 |