- WhatToFarm
- Ethereum
- Uniswap
- NMR-WETH LPs
Info about NMR-WETH pair
- Pooled NMR:
- 53.47M
- Pooled WETH:
- $9.09
NMR/WETH price stats on Ethereum
As of January 24, 2025, the current price of NMR token on DEX Uniswap is $0.0005604. NMR price is up 6,607% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $28,506.78. NMR token contract is 0x1C3E2442344a6ed4E33e01B7815F5c0Aa038c9E1 with a market cap $271,356.56. The liquidity pool contract is 0x13247FeeD8B609688Bc4666A7818Cb8479CddD11 with total value locked (TVL) of $60,080.04. The NMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NMR/WETH now?
The current liquidity of NMR/WETH with the contract address 0x13247FeeD8B609688Bc4666A7818Cb8479CddD11 is $60,080.04.
How many transactions are there in the NMR/WETH pool in the last 24 hours?
The total transactions of NMR/WETH is 128 in the last 24 hours, 126 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NMR/WETH pool in the last 24 hours?
NMR/WETH pool has a trading volume of $28,506.78 in the last 24 hours.
What is the exchange rate of 1 NMR to WETH?
The exchange rate of 1 NMR to WETH is 0.0000001696, captured at 5:10 AM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $0.0005604 today.
NMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:31:59 AM | sell | $16.46 | $0.0005604 | 0.004984 | 0.061696 | 29,371.64 | 0x98...ad09 | |
| 01/24/2025 | 4:28:23 AM | buy | $39.63 | $0.0005633 | 0.012 | 0.061705 | 70,343.72 | 0xdf...7f57 | |
| 01/24/2025 | 4:25:11 AM | buy | $78.85 | $0.0005611 | 0.02387 | 0.061699 | 140,521.81 | 0x38...7402 | |
| 01/24/2025 | 4:23:47 AM | buy | $16.43 | $0.0005594 | 0.004975 | 0.061693 | 29,371.64 | 0x7e...114d | |
| 01/24/2025 | 4:03:47 AM | buy | $37.3 | $0.0005572 | 0.01129 | 0.061687 | 83,994.98 | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $606.64 | $0.0005572 | 0.1837 | 0.061687 | 1.24M | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $258.24 | $0.0005572 | 0.07821 | 0.061687 | 565,445.51 | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $227.49 | $0.0005572 | 0.0689 | 0.061687 | 507,174.69 | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $550.29 | $0.0005572 | 0.1666 | 0.061687 | 1.17M | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $30.43 | $0.0005572 | 0.009216 | 0.061687 | 68,690.02 | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $754.77 | $0.0005572 | 0.2285 | 0.061687 | 1.47M | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $836.56 | $0.0005433 | 0.2533 | 0.061645 | 1.54M | 0xf8...331d | |
| 01/24/2025 | 4:00:59 AM | buy | $642.03 | $0.0004412 | 0.1944 | 0.061336 | 1.56M | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $385.21 | $0.0004412 | 0.1166 | 0.061336 | 975,656.54 | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $60.78 | $0.0004412 | 0.0184 | 0.061336 | 164,213.28 | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $325.22 | $0.0004412 | 0.09849 | 0.061336 | 847,436.76 | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $642.03 | $0.0004318 | 0.1944 | 0.061307 | 1.49M | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $0.05854 | $0.0004412 | 0.00001773 | 0.061336 | 158.61 | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $251.76 | $0.0004412 | 0.07624 | 0.061336 | 671,525.43 | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $0.595 | $0.0004412 | 0.0001802 | 0.061336 | 1,611.96 | 0xb0...b275 |