- WhatToFarm
- Ethereum
- Uniswap V2
- NMR-WETH LPs
Info about NMR-WETH pair
- Pooled NMR:
- 1,701.23
- Pooled WETH:
- $4.27
NMR/WETH price stats on Ethereum
As of July 16, 2025, the current price of NMR token on DEX Uniswap V2 is $8.61. NMR price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $396.96. NMR token contract is 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 with a market cap $90,272,204.09. The liquidity pool contract is 0xB784CED6994c928170B417BBd052A096c6fB17E2 with total value locked (TVL) of $28,794.63. The NMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NMR/WETH now?
The current liquidity of NMR/WETH with the contract address 0xB784CED6994c928170B417BBd052A096c6fB17E2 is $28,794.63.
How many transactions are there in the NMR/WETH pool in the last 24 hours?
The total transactions of NMR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NMR/WETH pool in the last 24 hours?
NMR/WETH pool has a trading volume of $396.96 in the last 24 hours.
What is the exchange rate of 1 NMR to WETH?
The exchange rate of 1 NMR to WETH is 0.00256, captured at 8:38 PM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $8.61 today.
NMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:39:23 PM | sell | $300.16 | $8.61 | 0.08921 | 0.00256 | 34.84 | 0x6a...7d5d | |
| 07/15/2025 | 9:32:11 PM | sell | $96.79 | $8.04 | 0.03167 | 0.002632 | 12.03 | 0xcd...a99d | |
| 07/15/2025 | 5:11:47 AM | buy | $13.89 | $7.93 | 0.004664 | 0.002664 | 1.75 | 0x38...7ab8 | |
| 07/15/2025 | 4:54:35 AM | buy | $4.93 | $7.88 | 0.001665 | 0.00266 | 0.6258 | 0x8b...501e | |
| 07/14/2025 | 8:49:35 PM | buy | $250.27 | $7.86 | 0.08307 | 0.002609 | 31.83 | 0xb4...5eb8 | |
| 07/14/2025 | 8:49:35 PM | sell | $228.65 | $7.8 | 0.0759 | 0.00259 | 29.3 | 0x46...64b7 | |
| 07/14/2025 | 8:33:59 PM | buy | $129.3 | $7.86 | 0.04316 | 0.002625 | 16.44 | 0xf4...2f35 | |
| 07/14/2025 | 8:16:35 PM | sell | $37.15 | $7.75 | 0.01241 | 0.002591 | 4.79 | 0x56...25a9 | |
| 07/14/2025 | 7:19:59 PM | sell | $82.45 | $7.83 | 0.02753 | 0.002615 | 10.52 | 0x8a...9a88 | |
| 07/14/2025 | 7:19:59 PM | buy | $474.82 | $7.64 | 0.1585 | 0.002552 | 62.13 | 0xcc...5478 | |
| 07/14/2025 | 7:19:47 PM | sell | $479.77 | $7.6 | 0.1602 | 0.002538 | 63.11 | 0x14...3523 | |
| 07/14/2025 | 7:19:35 PM | buy | $599.79 | $7.57 | 0.2002 | 0.002529 | 79.18 | 0x71...ffaf | |
| 07/14/2025 | 7:19:23 PM | buy | $593.17 | $7.91 | 0.198 | 0.002642 | 86.12 | 0x13...30d6 | |
| 07/14/2025 | 7:19:23 PM | sell | $1,426.68 | $7.91 | 0.4764 | 0.002642 | 195.31 | 0x6f...e1a4 | |
| 07/14/2025 | 2:36:23 PM | buy | $245.6 | $8.19 | 0.08087 | 0.002697 | 29.98 | 0xe8...ac05 | |
| 07/14/2025 | 2:36:23 PM | sell | $447.55 | $8.26 | 0.1473 | 0.002721 | 54.15 | 0x57...e8ce | |
| 07/14/2025 | 2:35:35 PM | sell | $329.26 | $8.74 | 0.1084 | 0.00288 | 37.63 | 0xcb...8237 | |
| 07/14/2025 | 2:35:23 PM | buy | $539.41 | $8.66 | 0.1776 | 0.002853 | 62.24 | 0xe0...af34 | |
| 07/13/2025 | 11:04:59 PM | buy | $16.5 | $8.11 | 0.005573 | 0.002741 | 2.03 | 0xab...2485 | |
| 07/13/2025 | 11:00:23 PM | sell | $39.94 | $8.08 | 0.01349 | 0.002729 | 4.94 | 0xd3...bfa4 |