WhatToFarm
12 Swap

Info about NLIFE-WETH pair

Price USD
$0.00732
Price
0.054575 WETH
TVL
$2,184.95
MKT CAP
$25,683.13
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8CBC50d2f99f2048dc886Ff29C43E92dadD001A1
NLIFE:
0x1951aB088141e69A3713a351b0d55bA3acDa192C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NLIFE:
145,688.16
Pooled WETH:
$0.6828

NLIFE/WETH price stats on Ethereum

As of April 22, 2024, the current price of NLIFE token on DEX Uniswap is $0.00732. NLIFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NLIFE token contract is 0x1951aB088141e69A3713a351b0d55bA3acDa192C with a market cap $25,683.13. The liquidity pool contract is 0x8CBC50d2f99f2048dc886Ff29C43E92dadD001A1 with total value locked (TVL) of $2,184.95. The NLIFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NLIFE/WETH with the contract address 0x8CBC50d2f99f2048dc886Ff29C43E92dadD001A1 is $2,184.95.

The total transactions of NLIFE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NLIFE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NLIFE to WETH is 0.000004575, captured at 9:49 AM UTC.

The price of converting 1 NLIFE to USD is $0.00732 today.

NLIFE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.02.261:02:23 PMbuy$29.28$0.007320.020.0545754 000.000x9f...2522
2023.02.241:41:59 AMsell$669.63$0.0073610.400.05443956 686.170xbf...c323
2023.02.241:38:11 AMsell$212.80$0.019050.130.0000114910 000.000xe0...babc
2023.02.241:36:35 AMsell$271.01$0.023910.160.0000144210 000.000xf8...2f03
2023.02.241:34:59 AMsell$356.92$0.03090.220.0000186310 000.000xd2...5bcc
2023.02.241:33:47 AMsell$491.42$0.041470.300.00002510 000.000x51...5399
2023.02.187:38:47 PMsell$624.91$0.059830.370.000035319 750.010x5c...b9ae
2023.02.183:10:11 PMbuy$644.08$0.069140.380.0000407610 000.000xad...9787
2023.02.182:36:35 PMsell$643.74$0.059650.380.0000351710 050.920xa0...2976
2023.02.182:24:11 PMbuy$339.37$0.066790.200.000039365 080.750x5b...b82d
2023.02.182:23:59 PMbuy$339.42$0.06920.200.000040785 492.210x6c...c5c1
2023.02.182:21:59 PMbuy$673.77$0.059220.400.000034912 335.860x8f...a8e1
2023.02.182:17:47 PMbuy$398.75$0.047630.230.000028078 372.380x60...5e18
2023.02.182:10:59 PMsell$410.89$0.045030.240.000026548 663.320x05...9ce2
2023.02.182:10:59 PMbuy$466.65$0.045030.280.000026549 855.320xe1...b133
2023.02.182:10:59 PMbuy$383.96$0.045030.230.000026549 113.290x87...aa9a
2023.02.182:10:47 PMsell$345.47$0.045030.200.000026548 290.740xf2...d65a
2023.02.182:10:11 PMsell$702.79$0.04390.410.0000258714 625.000x4c...f478
2023.02.182:09:11 PMsell$855.12$0.052910.500.0000311714 625.000x4c...ea8e
2023.02.182:08:47 PMsell$1 062.93$0.052910.630.0000311714 625.000x89...a537