- WhatToFarm
- Ethereum
- Uniswap
- NLIFE-WETH LPs
Info about NLIFE-WETH pair
- Pooled NLIFE:
- 145,688.16
- Pooled WETH:
- $0.6827
NLIFE/WETH price stats on Ethereum
As of July 27, 2024, the current price of NLIFE token on DEX Uniswap is $0.007319. NLIFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NLIFE token contract is 0x1951aB088141e69A3713a351b0d55bA3acDa192C with a market cap $25,683.13. The liquidity pool contract is 0x8CBC50d2f99f2048dc886Ff29C43E92dadD001A1 with total value locked (TVL) of $2,184.95. The NLIFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NLIFE/WETH now?
The current liquidity of NLIFE/WETH with the contract address 0x8CBC50d2f99f2048dc886Ff29C43E92dadD001A1 is $2,184.95.
How many transactions are there in the NLIFE/WETH pool in the last 24 hours?
The total transactions of NLIFE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NLIFE/WETH pool in the last 24 hours?
NLIFE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NLIFE to WETH?
The exchange rate of 1 NLIFE to WETH is 0.000004574, captured at 1:18 AM UTC.
How much is 1 NLIFE in dollars?
The price of converting 1 NLIFE to USD is $0.007319 today.
NLIFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2023 | 1:02:23 PM | buy | $29.27 | $0.007319 | 0.01829 | 0.054574 | 4,000 | 0x9f...2522 | |
| 02/24/2023 | 1:41:59 AM | sell | $669.62 | $0.007361 | 0.4037 | 0.054438 | 56,686.17 | 0xbf...c323 | |
| 02/24/2023 | 1:38:11 AM | sell | $212.79 | $0.01904 | 0.1283 | 0.00001148 | 10,000 | 0xe0...babc | |
| 02/24/2023 | 1:36:35 AM | sell | $271.01 | $0.0239 | 0.1634 | 0.00001441 | 10,000 | 0xf8...2f03 | |
| 02/24/2023 | 1:34:59 AM | sell | $356.92 | $0.03089 | 0.2152 | 0.00001862 | 10,000 | 0xd2...5bcc | |
| 02/24/2023 | 1:33:47 AM | sell | $491.42 | $0.04146 | 0.2963 | 0.000025 | 10,000 | 0x51...5399 | |
| 02/18/2023 | 7:38:47 PM | sell | $624.9 | $0.05982 | 0.3688 | 0.0000353 | 9,750 | 0x5c...b9ae | |
| 02/18/2023 | 3:10:11 PM | buy | $644.08 | $0.06913 | 0.3797 | 0.00004076 | 10,000 | 0xad...9787 | |
| 02/18/2023 | 2:36:35 PM | sell | $643.73 | $0.05965 | 0.3795 | 0.00003516 | 10,050.92 | 0xa0...2976 | |
| 02/18/2023 | 2:24:11 PM | buy | $339.36 | $0.06679 | 0.2 | 0.00003936 | 5,080.74 | 0x5b...b82d | |
| 02/18/2023 | 2:23:59 PM | buy | $339.41 | $0.06919 | 0.2 | 0.00004077 | 5,492.21 | 0x6c...c5c1 | |
| 02/18/2023 | 2:21:59 PM | buy | $673.76 | $0.05922 | 0.397 | 0.00003489 | 12,335.86 | 0x8f...a8e1 | |
| 02/18/2023 | 2:17:47 PM | buy | $398.74 | $0.04762 | 0.2349 | 0.00002806 | 8,372.38 | 0x60...5e18 | |
| 02/18/2023 | 2:10:59 PM | sell | $410.89 | $0.04502 | 0.2421 | 0.00002653 | 8,663.31 | 0x05...9ce2 | |
| 02/18/2023 | 2:10:59 PM | buy | $466.65 | $0.04502 | 0.275 | 0.00002653 | 9,855.32 | 0xe1...b133 | |
| 02/18/2023 | 2:10:59 PM | buy | $383.96 | $0.04502 | 0.2262 | 0.00002653 | 9,113.28 | 0x87...aa9a | |
| 02/18/2023 | 2:10:47 PM | sell | $345.47 | $0.04502 | 0.2035 | 0.00002653 | 8,290.74 | 0xf2...d65a | |
| 02/18/2023 | 2:10:11 PM | sell | $702.78 | $0.0439 | 0.4141 | 0.00002587 | 14,625 | 0x4c...f478 | |
| 02/18/2023 | 2:09:11 PM | sell | $855.11 | $0.0529 | 0.5038 | 0.00003117 | 14,625 | 0x4c...ea8e | |
| 02/18/2023 | 2:08:47 PM | sell | $1,062.93 | $0.0529 | 0.6263 | 0.00003117 | 14,625 | 0x89...a537 |