WhatToFarm
/
Get started
12 Swap

Info about NKP-WETH pair

Price USD
$0.005975
Price
0.052318 WETH
TVL
$578,983.96
MKT CAP
$6M
5m
0%
1h
-1.67%
4h
-3.66%
24h
-30.58%
Share
TXNS
237
Buys
107
Sells
130
Volume
427K
Telegram price alerts
Pair:
0xBA123E7caD737B7F8D4580d04E525724c3C80f1A
NKP:
0x11Fa1193743061591CBe47c9E0765EAeBaa3a046
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NKP:
48.16M
Pooled WETH:
$112.3

NKP/WETH price stats on Ethereum

As of May 30, 2025, the current price of NKP token on DEX Uniswap is $0.005975. NKP price is down -30.58% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $426,546.69. NKP token contract is 0x11Fa1193743061591CBe47c9E0765EAeBaa3a046 with a market cap $6,010,649.94. The liquidity pool contract is 0xBA123E7caD737B7F8D4580d04E525724c3C80f1A with total value locked (TVL) of $578,983.97. The NKP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NKP/WETH with the contract address 0xBA123E7caD737B7F8D4580d04E525724c3C80f1A is $578,983.97.

The total transactions of NKP/WETH is 237 in the last 24 hours, 107 of which are buy transactions, and 130 are sales transactions.

NKP/WETH pool has a trading volume of $426,546.69 in the last 24 hours.

The exchange rate of 1 NKP to WETH is 0.000002318, captured at 8:39 PM UTC.

The price of converting 1 NKP to USD is $0.005975 today.

NKP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20258:01:35 PMbuy$2,539.19$0.0059750.9850.052318424,909.19
0x99e...F51F
0x5d...8b36
05/30/20257:50:35 PMsell$3,038.75$0.0060771.170.052356500,000
0x25d...6b81
0x4a...8b3e
05/30/20257:50:35 PMsell$3,001.05$0.0059521.160.052308504,202.04
0x25d...6b81
0x4a...8b3e
05/30/20256:20:59 PMbuy$5,066.98$0.0060241.980.052354841,058.15
0x90E...a991
0x5f...82c8
05/30/20256:00:23 PMbuy$384.58$0.0058920.15070.0523165,268.95
0x35e...0A47
0xb6...9e93
05/30/20255:41:47 PMbuy$967.67$0.0058540.380.052299165,275.13
0x35e...0A47
0x08...5074
05/30/20255:38:47 PMbuy$1,018.37$0.0058120.40.052283175,197.27
0xaEb...58E4
0x82...391d
05/30/20255:34:23 PMbuy$968.94$0.005780.380.052267167,611.79
0xdA1...5c38
0x92...1cfd
05/30/20255:26:35 PMbuy$132.38$0.0057620.051880.05225822,973.05
0x522...63F7
0x1b...81be
05/30/20255:24:35 PMbuy$533.27$0.0057490.20890.05225292,745.63
0x826...eC17
0x27...6238
05/30/20255:18:11 PMbuy$1,274.63$0.0057060.50.052238223,361.16
0xF9B...1F7E
0x69...3e0f
05/30/20255:01:47 PMbuy$482.83$0.0056530.190.05222485,411.29
0xdA1...5c38
0x07...3890
05/30/20254:56:11 PMsell$2,867.63$0.0056661.120.05223506,050.95
0x3bE...A309
0xaf...7001
05/30/20254:48:35 PMsell$4,134.11$0.005821.620.052286710,318.8
0xc26...7809
0x64...5d3e
05/30/20254:27:11 PMsell$29.07$0.0060.011240.052324,845.02
0x947...e882
0x1f...117b
05/30/20254:22:11 PMsell$3,039.95$0.0060811.170.052344499,887.73
0xb8B...e9C0
0x85...009c
05/30/20254:21:47 PMsell$2,771.83$0.0062021.060.052391446,872.05
0x7c1...A31b
0xf7...b573
05/30/20253:49:59 PMsell$5,024.19$0.00641.920.052455784,940.87
0x4F9...01Aa
0x2e...e665
05/30/20253:34:59 PMsell$194.98$0.0065310.074570.05249729,854.36
0xeC9...6EDb
0xd6...6fe2
05/30/20253:19:59 PMbuy$15.62$0.0065490.0060.0525142,386.14
0x65B...451c
0x41...2c16