Info about NKP-WETH pair
- Pooled NKP:
- 57.79M
- Pooled WETH:
- $106
NKP/WETH price stats on Ethereum
As of April 14, 2026, the current price of NKP token on DEX Uniswap V2 is $0.004258. NKP price is down -23.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $45,422.75. NKP token contract is 0x11Fa1193743061591CBe47c9E0765EAeBaa3a046 with a market cap $4,258,170.00. The liquidity pool contract is 0xBA123E7caD737B7F8D4580d04E525724c3C80f1A with total value locked (TVL) of $491,332.96. The NKP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NKP/WETH now?
The current liquidity of NKP/WETH with the contract address 0xBA123E7caD737B7F8D4580d04E525724c3C80f1A is $491,332.96.
How many transactions are there in the NKP/WETH pool in the last 24 hours?
The total transactions of NKP/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NKP/WETH pool in the last 24 hours?
NKP/WETH pool has a trading volume of $45,422.75 in the last 24 hours.
What is the exchange rate of 1 NKP to WETH?
The exchange rate of 1 NKP to WETH is 0.000001837, captured at 10:28 PM UTC.
How much is 1 NKP in dollars?
The price of converting 1 NKP to USD is $0.004258 today.
NKP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:22:35 PM | buy | $334.66 | $0.004258 | 0.1444 | 0.051837 | 78,594.33 | 0x11...e240 | |
| 04/14/2026 | 9:57:23 PM | buy | $1.69 | $0.004263 | 0.0007316 | 0.051834 | 398.71 | 0x4b...9645 | |
| 04/14/2026 | 9:56:11 PM | sell | $12,928.86 | $0.004252 | 5.85 | 0.051829 | 3.04M | 0xd6...689c | |
| 04/14/2026 | 6:43:11 PM | sell | $219.88 | $0.004726 | 0.09458 | 0.052033 | 46,520.2 | 0x7d...fba7 | |
| 04/14/2026 | 2:33:35 PM | buy | $4,268.79 | $0.004845 | 1.77 | 0.052014 | 880,891.81 | 0x98...c415 | |
| 04/14/2026 | 1:32:23 PM | buy | $200.06 | $0.004755 | 0.0841 | 0.051999 | 42,070.88 | 0x6b...16c7 | |
| 04/14/2026 | 1:32:23 PM | sell | $1,177.33 | $0.004709 | 0.4949 | 0.051979 | 250,000 | 0x6b...16c7 | |
| 04/14/2026 | 1:19:59 PM | buy | $3.01 | $0.004756 | 0.001267 | 0.051997 | 634.38 | 0x71...4ed3 | |
| 04/14/2026 | 1:19:59 PM | sell | $10,022.9 | $0.004908 | 4.2 | 0.052061 | 2.04M | 0x51...abe6 | |
| 04/14/2026 | 1:09:47 PM | sell | $13,900.3 | $0.005105 | 6.13 | 0.052146 | 2.72M | 0x30...b42c | |
| 04/14/2026 | 11:21:59 AM | buy | $198.86 | $0.00567 | 0.08377 | 0.052388 | 35,072.16 | 0x3c...608a | |
| 04/14/2026 | 11:14:47 AM | sell | $117.77 | $0.005635 | 0.0496 | 0.052373 | 20,900 | 0xc0...c00c | |
| 04/14/2026 | 11:04:23 AM | buy | $996.97 | $0.005654 | 0.4197 | 0.05238 | 176,325.62 | 0x28...5bfc | |
| 04/14/2026 | 8:57:23 AM | buy | $9.97 | $0.005661 | 0.00418 | 0.052372 | 1,762.05 | 0x98...ab01 | |
| 04/14/2026 | 8:53:47 AM | buy | $17.97 | $0.005665 | 0.007524 | 0.052372 | 3,172.27 | 0x22...13a3 | |
| 04/14/2026 | 7:44:59 AM | buy | $94.42 | $0.005622 | 0.03982 | 0.052371 | 16,796.31 | 0x81...be18 | |
| 04/14/2026 | 7:17:11 AM | buy | $199.5 | $0.005639 | 0.08378 | 0.052368 | 35,373.93 | 0x53...626d | |
| 04/14/2026 | 6:47:47 AM | buy | $199.76 | $0.005602 | 0.08434 | 0.052365 | 35,659.02 | 0x21...3cb4 | |
| 04/14/2026 | 12:24:47 AM | sell | $529.95 | $0.005574 | 0.2237 | 0.052353 | 95,059.12 | 0x8b...fe4f | |
| 04/13/2026 | 9:54:47 PM | sell | $284.32 | $0.005341 | 0.1256 | 0.05236 | 53,227.19 | 0xea...4f23 |