WhatToFarm
/
Get started
12 Swap

Info about NIZO-WETH pair

Price USD
$0.074739
Price
0.010193 WETH
TVL
$127,458.22
MKT CAP
$71.1K
5m
0%
1h
0%
4h
21.82%
24h
21.82%
Share
TXNS
6
Buys
0
Sells
6
Volume
7K
Telegram price alerts
Pair:
0x8C15D4214B0037137a80a6BE9F06B275fB72919d
NIZO:
0xC7B3567B5b035A82b8c8A844373c9Cf8faa70565
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NIZO:
1.34T
Pooled WETH:
$25.96

NIZO/WETH price stats on Ethereum

As of November 3, 2024, the current price of NIZO token on DEX Uniswap is $0.00000004739. NIZO price is up 21.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,664.95. NIZO token contract is 0xC7B3567B5b035A82b8c8A844373c9Cf8faa70565 with a market cap $71,149.15. The liquidity pool contract is 0x8C15D4214B0037137a80a6BE9F06B275fB72919d with total value locked (TVL) of $127,458.22. The NIZO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NIZO/WETH with the contract address 0x8C15D4214B0037137a80a6BE9F06B275fB72919d is $127,458.22.

The total transactions of NIZO/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

NIZO/WETH pool has a trading volume of $6,664.95 in the last 24 hours.

The exchange rate of 1 NIZO to WETH is 0.0000000000193, captured at 3:03 PM UTC.

The price of converting 1 NIZO to USD is $0.00000004739 today.

NIZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20241:04:47 PMbuy$245.43$0.0747390.10.0101935.18B
0x535...A179
0xd0...7d9c
11/03/20241:03:59 PMbuy$1,552.93$0.0746050.63270.010187633.72B
0x833...fcb6
0x46...12a0
11/03/20241:01:35 PMbuy$1,355.91$0.0743970.55210.01017930.83B
0x556...6013
0xd3...d5c4
11/03/20241:01:23 PMbuy$24.55$0.0742990.010.010175571.15M
0x8cA...2299
0x95...6080
11/03/202412:59:23 PMbuy$2,357.25$0.0741270.96060.010168257.11B
0x65A...B900
0x28...4c27
11/03/202412:58:35 PMbuy$1,128.85$0.073890.460.010158529.02B
0x65A...B900
0x33...3b5c