WhatToFarm
/
Get started
12 Swap

Info about NIZO-WETH pair

Price USD
$0.07708
Price
0.010265 WETH
TVL
$168,319.9
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0%
24h
58.84%
Share
TXNS
15
Buys
13
Sells
2
Volume
20K
Telegram price alerts
Pair:
0x117C50CF29e61E01bEb85C21c755b7401f9f6470
NIZO:
0xbFB044429FbfeFF4Bb092D32D0C446D21D691356
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NIZO:
1.18T
Pooled WETH:
$31.5

NIZO/WETH price stats on Ethereum

As of October 22, 2024, the current price of NIZO token on DEX Uniswap is $0.0000000708. NIZO price is up 58.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19,542.41. NIZO token contract is 0xbFB044429FbfeFF4Bb092D32D0C446D21D691356 with a market cap $107,427.99. The liquidity pool contract is 0x117C50CF29e61E01bEb85C21c755b7401f9f6470 with total value locked (TVL) of $168,319.91. The NIZO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NIZO/WETH with the contract address 0x117C50CF29e61E01bEb85C21c755b7401f9f6470 is $168,319.91.

The total transactions of NIZO/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

NIZO/WETH pool has a trading volume of $19,542.41 in the last 24 hours.

The exchange rate of 1 NIZO to WETH is 0.0000000000265, captured at 4:41 PM UTC.

The price of converting 1 NIZO to USD is $0.0000000708 today.

NIZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202411:12:59 PMbuy$1,203.94$0.077080.45060.01026517B
0x754...aC43
0xfc...023d
10/21/202411:11:59 PMbuy$1,337.17$0.0768740.50.01025719.45B
0x754...aC43
0x3b...af6d
10/21/202411:09:23 PMbuy$1,293.18$0.0766840.4840.010250119.35B
0x04d...C46c
0xf8...c58c
10/21/202411:09:23 PMsell$207.75$0.0767340.077760.0102523.09B
0xae2...aE13
0x64...5fab
10/21/202411:09:23 PMbuy$202.47$0.0765620.075780.01024563.09B
0xae2...aE13
0xec...9dd9
10/21/202411:05:11 PMbuy$401.9$0.0765070.15050.01024376.18B
0x39b...Acdd
0x55...f7c0
10/21/202411:03:23 PMbuy$53.44$0.0764770.020.0102424825.03M
0x10C...3ceD
0x68...1062
10/21/202411:02:23 PMbuy$2,052.65$0.0763050.76830.01023632.56B
0x298...ba67
0xe4...7833
10/21/202411:00:59 PMsell$408.48$0.076140.15280.01022986.65B
0x39b...Acdd
0xcc...9399
10/21/202410:58:35 PMbuy$1,064.82$0.0761380.39760.010229217.35B
0x39b...Acdd
0xe8...6c6c
10/21/202410:54:23 PMbuy$3,853.2$0.075751.430.010214867B
0x833...fcb6
0xdf...1e32
10/21/202410:52:11 PMbuy$2,348.91$0.0752960.87660.010197644.35B
0x556...6013
0xc1...a289
10/21/202410:49:23 PMbuy$1,753.78$0.0750010.65450.010186635.07B
0x836...1250
0xfb...dec8
10/21/202410:46:47 PMbuy$2,674.89$0.0746890.99850.01017557.04B
0x833...fcb6
0xd4...e26c
10/21/202410:45:11 PMbuy$685.77$0.0744570.25630.010166615.38B
0x833...fcb6
0x07...8337