WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.051299
Price
0.093884 WETH
TVL
$104,533.46
MKT CAP
$545.6K
5m
0%
1h
0%
4h
-4.94%
24h
-5.86%
Share
TXNS
30
Buys
13
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
40.11B
Pooled WETH:
$15.62

NITRO/WETH price stats on Ethereum

As of December 11, 2025, the current price of NITRO token on DEX Uniswap V2 is $0.000001299. NITRO price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,728.45. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $545,617.02. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $104,533.46. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $104,533.46.

The total transactions of NITRO/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

NITRO/WETH pool has a trading volume of $3,728.45 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000003884, captured at 12:31 AM UTC.

The price of converting 1 NITRO to USD is $0.000001299 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20259:23:11 PMsell$0.543$0.0512990.00016230.093884418,000
0x076...9D00
0xa7...8406
12/10/20258:16:59 PMsell$244.47$0.0513430.070990.093902181.93M
0xc74...256e
0x91...60f4
12/10/20258:15:47 PMsell$246.76$0.0513560.071650.093937181.98M
0xc74...256e
0x1f...406e
12/10/20258:15:23 PMsell$248.66$0.0513660.072310.093973181.98M
0xc74...256e
0xa8...8fd9
12/10/20258:14:35 PMsell$250.01$0.0513730.072980.09401181.98M
0xc74...256e
0x62...4fbd
12/10/20257:48:11 PMsell$49.36$0.0513550.014680.09403236.41M
0xc74...256e
0xf6...e0d8
12/10/20257:44:47 PMbuy$4.93$0.0513670.0014650.094063.61M
0x444...Ce98
0xe9...61b0
12/10/20257:31:47 PMsell$0.3344$0.051360.000099210.094035245,844.71
0x076...9D00
0x51...318f
12/10/20257:25:23 PMsell$136.99$0.0513690.040460.094046100M
0x5F5...4FF0
0x0e...2e31
12/10/20255:55:35 PMsell$211.82$0.0513660.063120.094072155M
0x900...5b2D
0xa1...7d58
12/10/20255:01:35 PMsell$0.6598$0.0513680.00019710.094088482,107.78
0x076...9D00
0x5e...6a00
12/10/20254:46:11 PMbuy$0.6618$0.0513720.00019830.094113482,107.78
0x076...9D00
0xf6...1a8f
12/10/20253:18:35 PMbuy$16.98$0.0513720.0050870.09411112.37M
0x919...B67C
0x01...3d32
12/10/20253:08:11 PMbuy$0.1342$0.0513630.000040460.0941198,437.06
0xf47...11F6
0x1f...4393
12/10/20252:34:47 PMbuy$39.62$0.0513630.011940.09410729.07M
0xe1d...5662
0x9e...9ae9
12/10/20252:12:23 PMbuy$91.52$0.0513680.027410.09409766.9M
0x754...0d10
0x81...6fd9
12/10/20252:10:11 PMbuy$118.26$0.0513620.035420.09408186.79M
0xAc6...C83f
0x1f...12e6
12/10/20251:37:11 PMbuy$1.65$0.0513590.00049570.0940721.22M
0xf47...11F6
0x04...c427
12/10/202512:47:47 PMsell$139.19$0.0513480.041890.094058103.24M
0x150...67a0
0x44...64cb
12/10/202512:31:59 PMbuy$13.54$0.0513510.0041020.09409210.03M
0xB30...1dF5
0x56...092e