WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.05188
Price
0.09545 WETH
TVL
$126,764.48
MKT CAP
$789.8K
5m
0%
1h
2.17%
4h
10.64%
24h
14.28%
Share
TXNS
40
Buys
27
Sells
13
Volume
12K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
33.33B
Pooled WETH:
$18.36

NITRO/WETH price stats on Ethereum

As of November 5, 2025, the current price of NITRO token on DEX Uniswap V2 is $0.00000188. NITRO price is up 14.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,139.93. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $789,786.66. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $126,764.48. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $126,764.48.

The total transactions of NITRO/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

NITRO/WETH pool has a trading volume of $12,139.93 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.000000000545, captured at 8:01 PM UTC.

The price of converting 1 NITRO to USD is $0.00000188 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20257:49:23 PMbuy$897.08$0.051880.260.09545477.06M
0xe96...2Fae
0x5d...2014
11/05/20257:40:23 PMbuy$1$0.0518650.00028820.095373536,537.23
0xa0e...033c
0x06...0ab2
11/05/20257:34:23 PMbuy$249.85$0.0518440.07250.095351135.48M
0x907...249C
0x93...965a
11/05/20257:24:23 PMbuy$3.08$0.0518360.00089640.0953291.68M
0xB90...d726
0x23...bb21
11/05/20256:57:11 PMsell$247.68$0.051840.071570.095318134.57M
0xE82...1d66
0x81...fcf7
11/05/20256:39:59 PMbuy$2,333.14$0.0517870.67490.0951711.31B
0xa0e...033c
0x20...6a47
11/05/20254:19:35 PMsell$39.19$0.0516730.011590.09495323.42M
0x8e1...fF8C
0x2f...8e1f
11/05/20254:14:59 PMbuy$43.23$0.0516840.012780.09498225.66M
0x8e1...fF8C
0x96...410e
11/05/20254:08:59 PMbuy$246.9$0.0516990.07290.095018145.27M
0x117...68Ae
0x9b...aa59
11/05/20254:08:59 PMsell$358.03$0.0516860.10570.094979212.33M
0x842...8364
0x23...6fbd
11/05/20254:08:59 PMbuy$357.2$0.0516820.10540.094967212.33M
0x842...8364
0x94...83c4
11/05/20253:45:47 PMbuy$299.12$0.0516570.088650.094912180.46M
0x85d...302f
0xd8...5ac4
11/05/20253:40:47 PMbuy$168.5$0.0516460.049880.094873102.36M
0x600...9862
0x8b...1bad
11/05/20253:29:47 PMbuy$195.45$0.051620.058410.094842120.62M
0x87C...6232
0x35...35d4
11/05/20252:45:35 PMsell$137.03$0.0516010.041140.09480985.56M
0xBD7...cc32
0x42...1b70
11/05/20252:45:23 PMbuy$99.07$0.0516120.029750.09484161.45M
0xD9F...58c7
0x90...b302
11/05/20252:01:47 PMbuy$133.48$0.0516170.039780.09482182.5M
0xBD7...cc32
0xb1...aec0
11/05/20251:52:35 PMbuy$4.95$0.0516180.0014710.094813.06M
0xBD7...cc32
0x05...1b5c
11/05/20251:13:59 PMsell$1,134.59$0.0516340.33830.094875693.96M
0xa0e...033c
0xe6...8809
11/05/20251:11:47 PMsell$1,176.04$0.051690.35280.095072695.51M
0xa0e...033c
0x53...a5bd