Info about NITRO-WETH pair
- Pooled NITRO:
- 34.36B
- Pooled WETH:
- $19.06
NITRO/WETH price stats on Ethereum
As of May 1, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.000001287. NITRO price is up 24.97% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,870.45. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $540,748.97. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $88,499.60. The NITRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NITRO/WETH now?
The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $88,499.60.
How many transactions are there in the NITRO/WETH pool in the last 24 hours?
The total transactions of NITRO/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NITRO/WETH pool in the last 24 hours?
NITRO/WETH pool has a trading volume of $6,870.45 in the last 24 hours.
What is the exchange rate of 1 NITRO to WETH?
The exchange rate of 1 NITRO to WETH is 0.0000000005548, captured at 2:13 PM UTC.
How much is 1 NITRO in dollars?
The price of converting 1 NITRO to USD is $0.000001287 today.
NITRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:01:59 PM | buy | $146.61 | $0.051287 | 0.06317 | 0.095548 | 113.87M | 0x22...61bc | |
| 05/01/2026 | 1:50:23 PM | sell | $33.69 | $0.05127 | 0.01458 | 0.0955 | 26.51M | 0xc5...18e2 | |
| 05/01/2026 | 1:42:35 PM | buy | $10.93 | $0.051278 | 0.004737 | 0.095536 | 8.56M | 0x23...8d2c | |
| 05/01/2026 | 1:11:47 PM | sell | $150.22 | $0.051275 | 0.06504 | 0.095521 | 117.81M | 0x26...3d4a | |
| 05/01/2026 | 12:15:11 PM | buy | $721.49 | $0.051254 | 0.3152 | 0.095481 | 575.03M | 0x67...7991 | |
| 05/01/2026 | 11:58:47 AM | sell | $15.93 | $0.051225 | 0.006969 | 0.09536 | 13M | 0x94...bebe | |
| 05/01/2026 | 11:52:23 AM | sell | $15.93 | $0.051225 | 0.006974 | 0.095364 | 13M | 0x2c...bbc1 | |
| 05/01/2026 | 11:49:59 AM | sell | $465.63 | $0.051239 | 0.2038 | 0.095425 | 375.81M | 0xb4...9140 | |
| 05/01/2026 | 11:27:59 AM | buy | $55.36 | $0.051258 | 0.02423 | 0.09551 | 43.99M | 0x28...2fde | |
| 05/01/2026 | 11:24:47 AM | buy | $362.55 | $0.051247 | 0.1586 | 0.095457 | 290.66M | 0xfc...5f68 | |
| 05/01/2026 | 11:13:35 AM | sell | $2.73 | $0.051227 | 0.001196 | 0.095379 | 2.22M | 0xa3...833e | |
| 05/01/2026 | 11:13:23 AM | buy | $362.64 | $0.051224 | 0.1588 | 0.095366 | 296.04M | 0xe7...0e01 | |
| 05/01/2026 | 10:37:23 AM | buy | $14.4 | $0.051214 | 0.006312 | 0.095319 | 11.87M | 0x1f...078d | |
| 05/01/2026 | 10:29:47 AM | buy | $456.78 | $0.051201 | 0.2 | 0.09526 | 380.31M | 0xc4...c441 | |
| 05/01/2026 | 10:18:59 AM | sell | $2.63 | $0.05118 | 0.001153 | 0.095173 | 2.23M | 0xec...d240 | |
| 05/01/2026 | 10:18:47 AM | buy | $672.57 | $0.051168 | 0.2948 | 0.095121 | 575.7M | 0xbb...158f | |
| 05/01/2026 | 10:18:35 AM | buy | $30.73 | $0.051148 | 0.01347 | 0.095036 | 26.76M | 0xe1...47cd | |
| 05/01/2026 | 10:04:23 AM | buy | $1,510.68 | $0.051105 | 0.6624 | 0.094848 | 1.37B | 0x9f...1cea | |
| 05/01/2026 | 8:40:35 AM | sell | $5.76 | $0.051061 | 0.002521 | 0.094644 | 5.43M | 0xb2...f4d5 | |
| 05/01/2026 | 8:39:11 AM | sell | $143.6 | $0.051065 | 0.06283 | 0.094662 | 134.77M | 0x06...4e5b |