WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.06934
Price
0.095916 WETH
TVL
$62,858.46
MKT CAP
$392.3K
5m
0%
1h
6.36%
4h
6.36%
24h
10.97%
Share
TXNS
5
Buys
5
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
33.75B
Pooled WETH:
$19.9

NITRO/WETH price stats on Ethereum

As of June 26, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.000000934. NITRO price is up 10.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,529.35. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $392,300.06. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $62,858.46. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $62,858.46.

The total transactions of NITRO/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

NITRO/WETH pool has a trading volume of $1,529.35 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000005916, captured at 6:52 PM UTC.

The price of converting 1 NITRO to USD is $0.000000934 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:11:59 PMbuy$2.97$0.069340.0018820.0959163.18M
0xFac...9B71
0xcd...e34c
06/26/20265:36:23 PMbuy$768.34$0.0691260.48590.095771841.88M
0xad9...1CeF
0xa6...b28c
06/26/20265:13:11 PMbuy$495.74$0.0687810.31270.09554564.51M
0xB38...94B2
0x8a...d9dc
06/26/20264:55:47 AMbuy$42.34$0.0684680.027210.09544350M
0xB93...511b
0x7c...2997
06/26/20261:51:23 AMbuy$219.95$0.0684170.1410.095395261.32M
0xDF6...1C57
0xd5...6e85
06/25/20263:05:59 PMbuy$22.39$0.0683520.014350.09535226.82M
0xa88...f00b
0xec...7764
06/25/20262:09:11 PMsell$787.72$0.0685250.50420.095458923.92M
0xad9...1CeF
0xf0...1686
06/25/20262:01:11 PMsell$334.22$0.0687630.2160.095666381.37M
0xE33...93c2
0xc7...93e2
06/25/202610:27:11 AMbuy$82.12$0.0694420.050.09574886.97M
0xd37...7dF0
0xa0...117b
06/25/20269:49:47 AMsell$0.008708$0.0693810.055290.09579,281.73
0xc04...261e
0x4f...9c8e
06/25/20267:32:11 AMbuy$4.69$0.0694780.0028410.0957334.96M
0xA54...49f5
0x15...085f
06/25/20266:51:23 AMbuy$49.51$0.0694460.030.09572352.41M
0xd37...7dF0
0x6f...5349
06/24/20268:05:35 PMbuy$4$0.069120.0025110.0957144.39M
0x396...e7b5
0xb2...1dfb
06/24/20268:03:47 PMbuy$316.1$0.0690120.19830.095655350.75M
0x396...e7b5
0x63...8c63
06/24/20268:02:59 PMbuy$316.06$0.0688150.19860.095541358.52M
0x396...e7b5
0x66...dc4c
06/24/20266:56:59 PMsell$17.13$0.0685660.01090.09545420M
0xd37...7dF0
0x1a...2936
06/24/20266:44:11 PMsell$25.77$0.0685910.016380.09546230M
0xd37...7dF0
0x80...3947
06/24/20266:23:47 PMsell$597.8$0.0687890.37920.095575680.14M
0xB38...94B2
0x67...1c32
06/24/20262:59:59 PMsell$633.27$0.0695360.3850.095797664.05M
0x396...e7b5
0x84...eada
06/24/20264:29:35 AMbuy$322.24$0.0697680.19420.095889329.88M
0x1CE...dEE6
0x00...0185