WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.051532
Price
0.099667 WETH
TVL
$63,924.57
MKT CAP
$645.5K
5m
0%
1h
0%
4h
0.26%
24h
-10.41%
Share
TXNS
56
Buys
27
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
20.8B
Pooled WETH:
$20.16

NITRO/WETH price stats on Ethereum

As of April 20, 2025, the current price of NITRO token on DEX Uniswap is $0.000001532. NITRO price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,525.44. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $645,509.81. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $63,924.58. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $63,924.58.

The total transactions of NITRO/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

NITRO/WETH pool has a trading volume of $5,525.44 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000009667, captured at 10:53 PM UTC.

The price of converting 1 NITRO to USD is $0.000001532 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202510:17:47 PMsell$0.3312$0.0515320.0002090.099667216,200.78
0x2b3...48A4
0xa5...f755
04/20/20259:08:47 PMbuy$50.11$0.0515450.031480.0997132.42M
0xF53...045B
0x1a...eab5
04/20/20258:43:23 PMbuy$19.76$0.0515450.012390.09968912.79M
0x19e...68d6
0x18...941b
04/20/20258:23:35 PMsell$50.32$0.0515370.031540.0996432.72M
0x910...79DF
0x45...24c1
04/20/20258:02:23 PMsell$19.94$0.051530.012590.09966113.03M
0xAe6...6F16
0x16...714d
04/20/20258:01:47 PMbuy$14.83$0.0515390.0093680.0997219.64M
0x9bc...902F
0xf9...459b
04/20/20256:57:59 PMsell$2.34$0.0515270.0014820.0996591.54M
0x7B1...2893
0x66...6ca1
04/20/20256:20:35 PMbuy$19.93$0.0515310.012640.09971213.02M
0x338...f783
0xd5...fecb
04/20/20256:18:35 PMbuy$14.97$0.0515290.00950.0997019.79M
0x578...B59D
0x2f...72f1
04/20/20256:17:23 PMbuy$4.98$0.0515280.0031610.0996953.26M
0x93d...AF17
0xa4...0da5
04/20/20255:04:47 PMsell$45.74$0.0515240.028940.09964930M
0x832...DD51
0x13...0871
04/20/20254:34:23 PMbuy$55.08$0.0515340.034840.09970535.9M
0x9C1...E22E
0x78...09be
04/20/20254:20:23 PMbuy$9.87$0.0515260.0062690.0996856.47M
0xe16...0CC1
0xbf...eb63
04/20/20254:14:59 PMsell$22.93$0.0515170.014550.09963115.11M
0x02e...33CE
0xd4...a56f
04/20/20253:55:47 PMsell$29.87$0.051520.018950.09964719.65M
0xAe6...6F16
0xfc...4ac0
04/20/20253:07:11 PMsell$41.66$0.0515280.026360.09966927.26M
0x34e...66A3
0xbf...ad1f
04/20/20253:02:23 PMbuy$9.76$0.0515380.006180.0997376.35M
0x147...FAa0
0x9c...a21b
04/20/20253:01:59 PMbuy$280.13$0.0515240.17720.099648183.72M
0x53c...92c8
0xed...de08
04/20/20252:30:23 PMbuy$10$0.0515090.0063340.0995616.63M
0x93d...AF17
0x08...32c9
04/20/20252:29:23 PMsell$4.99$0.05150.003160.0995023.33M
0x93d...AF17
0xde...d01a