WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.052086
Price
0.096743 WETH
TVL
$128,089.48
MKT CAP
$876.3K
5m
0%
1h
0.05%
4h
2.03%
24h
4.62%
Share
TXNS
48
Buys
30
Sells
18
Volume
11K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
30.78B
Pooled WETH:
$20.69

NITRO/WETH price stats on Ethereum

As of January 10, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.000002086. NITRO price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,911.37. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $876,308.76. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $128,089.49. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $128,089.49.

The total transactions of NITRO/WETH is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

NITRO/WETH pool has a trading volume of $10,911.37 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000006743, captured at 9:41 AM UTC.

The price of converting 1 NITRO to USD is $0.000002086 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20269:17:35 AMbuy$15.47$0.0520860.0050.0967437.41M
0x52F...cf39
0x75...792e
01/10/20268:18:47 AMsell$19.81$0.0520720.0064090.0967039.56M
0x4D3...3186
0xec...7e1f
01/10/20268:17:47 AMbuy$1.17$0.0520850.00038020.096745563,618.1
0xa73...89f9
0x93...0f07
01/10/20268:01:59 AMbuy$11.9$0.0520840.0038510.0967445.71M
0xe19...7c94
0x60...85c4
01/10/20267:37:23 AMsell$97.87$0.0520740.031670.09671347.18M
0xc1A...44DD
0xfd...4142
01/10/20267:10:59 AMbuy$9.98$0.0520880.0032310.0967624.78M
0x4D3...3186
0xd0...b1e0
01/10/20267:06:47 AMbuy$5.63$0.0520880.0018250.0967612.7M
0xcB5...fB95
0xfc...990d
01/10/20266:55:11 AMbuy$9.98$0.0520870.0032330.0967594.78M
0x4D3...3186
0x46...5469
01/10/20266:45:59 AMbuy$188.73$0.052080.061110.09673890.7M
0x45D...1fD3
0x9e...deda
01/10/20265:55:59 AMsell$601.4$0.052070.19580.096741290.42M
0xae2...aE13
0x31...abfa
01/10/20265:55:59 AMbuy$201.67$0.0520960.065660.09682596.2M
0xa8c...F529
0x90...2eba
01/10/20265:55:59 AMbuy$601.21$0.052070.19570.096739290.42M
0xae2...aE13
0x8b...8942
01/10/20265:50:11 AMbuy$249.37$0.0520440.081090.09665121.95M
0x2E5...1C03
0xf8...ef8e
01/10/20265:10:23 AMsell$70.12$0.0520260.022810.09659134.61M
0xa25...0e51
0x48...3329
01/10/20265:03:59 AMbuy$91.48$0.0520370.029760.09662944.89M
0xa25...0e51
0x8f...7581
01/10/20265:02:47 AMsell$100.45$0.0520390.032460.0965949.26M
0xc1A...44DD
0xf2...7157
01/10/20264:39:23 AMbuy$1,024.17$0.0520220.33080.096533506.32M
0xe2a...7F23
0x2c...d066
01/10/20264:23:59 AMbuy$733.42$0.0519670.23680.096353372.86M
0xe2a...7F23
0x18...98a9
01/10/20262:58:59 AMbuy$791.09$0.0519070.2570.096198414.75M
0x963...d22F
0x91...5f16
01/10/20262:37:23 AMbuy$113.42$0.051890.036640.09610760M
0x8eC...6F9D
0x79...bfaa