WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.069639
Price
0.093614 WETH
TVL
$83,462.2
MKT CAP
$404.9K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
6
Buys
4
Sells
2
Volume
53
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
43.42B
Pooled WETH:
$15.64

NITRO/WETH price stats on Ethereum

As of October 3, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.0000009639. NITRO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $52.50. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $404,866.99. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $83,462.20. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $83,462.20.

The total transactions of NITRO/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

NITRO/WETH pool has a trading volume of $52.50 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000003614, captured at 3:45 AM UTC.

The price of converting 1 NITRO to USD is $0.0000009639 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20267:11:35 PMbuy$4.71$0.0696390.0017680.0936144.89M
0x98B...c7De
0x87...31f7
10/02/202611:09:23 AMsell$12.83$0.0698760.0046710.09359313M
0xE8d...557A
0xbe...df90
10/02/20266:08:11 AMsell$0.3772$0.0697860.00013850.093594385,412.9
0xC55...DCbb
0x83...a659
10/02/20262:37:59 AMbuy$24.17$0.0697930.0089210.09361424.68M
0xB01...dbba
0xa8...8eda
10/02/20261:13:23 AMbuy$2.97$0.0697610.0011010.0936113.05M
0x98B...c7De
0xdb...d83a
10/02/20261:09:23 AMbuy$7.42$0.0697710.0027420.0936117.59M
0x98B...c7De
0xd7...a5a0
10/01/20263:51:11 PMbuy$1.12$0.0696820.00041820.093611.16M
0x9b2...7b16
0x4d...a143
10/01/20263:45:59 PMbuy$6.68$0.0696640.0024960.0936096.92M
0x98B...c7De
0x0d...87c2
10/01/20263:40:47 PMbuy$1.38$0.0696630.00051650.0936081.43M
0x98B...c7De
0x7b...c8fe
10/01/20263:39:47 PMbuy$5.09$0.0696660.0019030.0936085.27M
0x98B...c7De
0x4a...135b
10/01/20263:36:59 PMbuy$95.6$0.069630.035730.09359999.27M
0xbBe...417b
0x37...ed7a
10/01/202612:39:47 PMsell$28.84$0.0696670.010660.09357229.84M
0x954...94c7
0x4c...787e
10/01/202611:51:11 AMsell$29.03$0.0696780.010730.09357730M
0xA52...173D
0x23...fbec
10/01/20267:44:47 AMsell$67.31$0.0696160.025090.09358570M
0xA39...50a9
0xc0...4e1f
10/01/20266:42:59 AMsell$4.87$0.0697430.0017950.0935915M
0x3f5...77BB
0xcd...3c2c
09/30/20265:55:47 PMbuy$239.89$0.0696250.089550.093593249.23M
0xD87...0007
0xfd...0089
09/30/20264:37:23 PMsell$5.71$0.069530.0021310.0935516M
0x3f5...77BB
0xfd...352f
09/30/20264:20:47 PMbuy$139.3$0.0695720.051830.093561145.53M
0xffA...D187
0xdc...6788
09/30/20263:42:47 PMbuy$33.34$0.0695290.012410.09354734.99M
0xffA...D187
0xc1...3216
09/30/20262:06:47 PMsell$652.74$0.0697020.24070.093577672.79M
0xC68...0Ea0
0x67...6369