WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.051326
Price
0.095997 WETH
TVL
$88,096.82
MKT CAP
$557.3K
5m
0%
1h
-1.94%
4h
-1.94%
24h
3.78%
Share
TXNS
80
Buys
29
Sells
51
Volume
15K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
33.3B
Pooled WETH:
$19.91

NITRO/WETH price stats on Ethereum

As of May 15, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.000001326. NITRO price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $15,497.44. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $557,250.26. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $88,096.82. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $88,096.82.

The total transactions of NITRO/WETH is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.

NITRO/WETH pool has a trading volume of $15,497.44 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000005997, captured at 3:20 PM UTC.

The price of converting 1 NITRO to USD is $0.000001326 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:34:35 PMbuy$1.29$0.0513260.00058370.095997973,359.62
0x42F...1712
0x62...06cb
05/15/20262:16:23 PMsell$7.83$0.0513240.0035250.0959625.91M
0xA7C...Ef0a
0x0b...a207
05/15/20261:45:23 PMsell$879.98$0.0513530.39550.096082650.35M
0x0DF...c5c9
0x22...e5dd
05/15/20269:58:11 AMbuy$79.45$0.0514030.035250.09622956.6M
0x555...C35b
0xd5...e85d
05/15/20269:49:47 AMbuy$2.72$0.0514020.0012080.0962181.94M
0xc81...9658
0x21...6bf2
05/15/20268:54:11 AMbuy$655.62$0.0513820.29070.096128474.4M
0xABf...fE28
0x45...520a
05/15/20268:28:59 AMsell$20.68$0.0513540.0091720.09600715.27M
0x810...a7d5
0x53...dc2f
05/15/20268:28:23 AMbuy$0.9565$0.0513640.0004240.096046701,234.13
0x106...dBa8
0x87...29b1
05/15/20268:21:23 AMsell$177.35$0.0513620.078550.096034130.19M
0x396...e7b5
0x4f...0c59
05/15/20268:20:23 AMsell$178.4$0.0513720.079030.096081129.95M
0x396...e7b5
0x7f...4a9b
05/15/20267:57:23 AMsell$157.9$0.0513880.069670.096126113.73M
0x7A4...79Ce
0x9f...fd5c
05/15/20265:26:47 AMbuy$664.85$0.051380.29360.096095481.72M
0xABf...fE28
0x2f...d16d
05/15/20263:32:47 AMbuy$677.65$0.0513430.29830.095917504.26M
0xABf...fE28
0x31...ba20
05/15/20262:26:11 AMbuy$677.98$0.05130.29920.095739521.34M
0xABf...fE28
0x17...16b4
05/15/20262:18:35 AMbuy$1.27$0.0512810.00056410.095652997,993.58
0x95A...0606
0xe1...267e
05/15/20262:12:11 AMbuy$0.9907$0.0512830.00043610.095652771,633.41
0x95A...0606
0x94...2a0c
05/15/20261:01:11 AMbuy$40.01$0.0512940.017450.09564630.91M
0xA79...879e
0xbf...f236
05/14/202611:46:23 PMsell$51.72$0.0512840.02260.09561440.26M
0xA18...5960
0x45...623a
05/14/202611:45:47 PMsell$98.09$0.0512970.042790.09565875.63M
0xA18...5960
0xfb...355e
05/14/202611:45:47 PMsell$97.66$0.0512910.04260.09563375.63M
0xA18...5960
0x9d...1d9a