WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.056434
Price
0.082508 WETH
TVL
$188,401.22
MKT CAP
$2.7M
5m
0%
1h
-0.39%
4h
-0.95%
24h
13.49%
Share
TXNS
108
Buys
56
Sells
52
Volume
49K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
14.63B
Pooled WETH:
$36.71

NITRO/WETH price stats on Ethereum

As of July 3, 2025, the current price of NITRO token on DEX Uniswap is $0.000006434. NITRO price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $48,624.93. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $2,703,980.92. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $188,401.23. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $188,401.23.

The total transactions of NITRO/WETH is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.

NITRO/WETH pool has a trading volume of $48,624.93 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.000000002508, captured at 4:46 AM UTC.

The price of converting 1 NITRO to USD is $0.000006434 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20254:24:11 AMbuy$331.18$0.0564340.1290.08250851.47M
0x43f...882B
0x35...9794
07/03/20254:19:23 AMsell$638.47$0.0563840.24880.082488100M
0xBB7...0f72
0x7f...64dd
07/03/20254:19:23 AMsell$239.5$0.0564440.093350.08251237.16M
0xae2...aE13
0xea...637e
07/03/20254:19:23 AMbuy$237.68$0.0563950.092640.08249337.16M
0xae2...aE13
0x4e...c266
07/03/20253:59:59 AMsell$9.99$0.0564590.0038980.0825181.55M
0x63d...4E69
0x4b...103f
07/03/20252:21:23 AMbuy$1,383.77$0.0564350.5370.082497215.03M
0x39f...4f65
0xef...3dd0
07/03/20252:15:35 AMbuy$65.07$0.0563390.025240.08245910.26M
0xE89...6715
0xed...1528
07/03/20251:36:59 AMsell$20.89$0.0563040.0080990.0824433.31M
0x2A6...53f9
0x84...ebd5
07/03/20251:10:35 AMsell$68.47$0.0562980.026580.08244510.87M
0x091...2903
0x2b...c352
07/03/202512:53:59 AMsell$1,164.29$0.0563780.45230.082478182.53M
0xc33...7bE2
0x6e...9de6
07/03/202512:47:35 AMbuy$3.78$0.0564960.0014690.082523582,267.65
0x83C...51eE
0x94...0bb3
07/03/202512:17:35 AMbuy$10.28$0.0564910.0040.0825231.59M
0x152...7d40
0x25...c800
07/02/202511:57:35 PMsell$198.98$0.0564780.07720.08251330.72M
0x778...fA45
0x25...19c9
07/02/202511:55:47 PMsell$139.37$0.05650.054080.08252221.44M
0xE89...6715
0x54...1692
07/02/202511:54:35 PMsell$1,388.21$0.056610.53820.082563210M
0x39f...4f65
0x99...4b19
07/02/202511:54:23 PMsell$24.96$0.0567080.0096810.0826013.72M
0x63d...4E69
0x7c...ffe3
07/02/202511:43:47 PMsell$1.25$0.0567260.00048530.082601186,532.81
0xcd9...B465
0xc9...3c87
07/02/202511:39:59 PMsell$0.106$0.0567350.000040960.08260115,742.41
0xEB5...048d
0x6c...9dd2
07/02/202511:38:23 PMsell$3.79$0.056740.0014640.082602562,962.96
0xEB5...048d
0xb3...aea1
07/02/202511:03:23 PMbuy$117.71$0.0567980.045270.08261417.31M
0xAE9...78Fd
0xba...cde2