WhatToFarm
/
12 Swap

Info about NITRO-WETH pair

Price USD
$0.051287
Price
0.095548 WETH
TVL
$88,499.59
MKT CAP
$540.7K
5m
0%
1h
0.97%
4h
16.44%
24h
24.97%
Share
TXNS
31
Buys
16
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
34.36B
Pooled WETH:
$19.06

NITRO/WETH price stats on Ethereum

As of May 1, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.000001287. NITRO price is up 24.97% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,870.45. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $540,748.97. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $88,499.60. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $88,499.60.

The total transactions of NITRO/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

NITRO/WETH pool has a trading volume of $6,870.45 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000005548, captured at 2:13 PM UTC.

The price of converting 1 NITRO to USD is $0.000001287 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:01:59 PMbuy$146.61$0.0512870.063170.095548113.87M0x22...61bc
05/01/20261:50:23 PMsell$33.69$0.051270.014580.095526.51M0xc5...18e2
05/01/20261:42:35 PMbuy$10.93$0.0512780.0047370.0955368.56M0x23...8d2c
05/01/20261:11:47 PMsell$150.22$0.0512750.065040.095521117.81M0x26...3d4a
05/01/202612:15:11 PMbuy$721.49$0.0512540.31520.095481575.03M0x67...7991
05/01/202611:58:47 AMsell$15.93$0.0512250.0069690.0953613M0x94...bebe
05/01/202611:52:23 AMsell$15.93$0.0512250.0069740.09536413M0x2c...bbc1
05/01/202611:49:59 AMsell$465.63$0.0512390.20380.095425375.81M0xb4...9140
05/01/202611:27:59 AMbuy$55.36$0.0512580.024230.0955143.99M0x28...2fde
05/01/202611:24:47 AMbuy$362.55$0.0512470.15860.095457290.66M0xfc...5f68
05/01/202611:13:35 AMsell$2.73$0.0512270.0011960.0953792.22M0xa3...833e
05/01/202611:13:23 AMbuy$362.64$0.0512240.15880.095366296.04M0xe7...0e01
05/01/202610:37:23 AMbuy$14.4$0.0512140.0063120.09531911.87M0x1f...078d
05/01/202610:29:47 AMbuy$456.78$0.0512010.20.09526380.31M0xc4...c441
05/01/202610:18:59 AMsell$2.63$0.051180.0011530.0951732.23M0xec...d240
05/01/202610:18:47 AMbuy$672.57$0.0511680.29480.095121575.7M0xbb...158f
05/01/202610:18:35 AMbuy$30.73$0.0511480.013470.09503626.76M0xe1...47cd
05/01/202610:04:23 AMbuy$1,510.68$0.0511050.66240.0948481.37B0x9f...1cea
05/01/20268:40:35 AMsell$5.76$0.0510610.0025210.0946445.43M0xb2...f4d5
05/01/20268:39:11 AMsell$143.6$0.0510650.062830.094662134.77M0x06...4e5b