WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.069542
Price
0.094095 WETH
TVL
$76,359.97
MKT CAP
$400.8K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
12
Buys
5
Sells
7
Volume
403
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
39.91B
Pooled WETH:
$16.38

NITRO/WETH price stats on Ethereum

As of April 24, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.0000009542. NITRO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $402.57. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $400,772.66. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $76,359.98. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $76,359.98.

The total transactions of NITRO/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

NITRO/WETH pool has a trading volume of $402.57 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000004095, captured at 2:08 PM UTC.

The price of converting 1 NITRO to USD is $0.0000009542 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20261:21:11 PMsell$21.92$0.0695420.009410.09409522.98M
0xaeA...Eabc
0x1a...31a5
04/24/20268:40:47 AMsell$2.22$0.069490.00096030.0940982.34M
0x1d6...d5fc
0x84...637d
04/24/202612:19:47 AMsell$0.04037$0.0695670.000017290.09409842,195.9
0x5d8...7156
0x92...9bc6
04/23/202611:51:59 PMbuy$18.93$0.069610.0081180.0941219.7M
0x8fB...E69b
0xf5...8b5e
04/23/20269:17:23 PMbuy$37.44$0.0695610.016110.09411439.17M
0xd16...3b8E
0xa3...864b
04/23/20266:52:47 PMsell$90.63$0.0694730.039180.09409695.67M
0xE7F...fF50
0x03...12b4
04/23/20266:50:23 PMsell$4.98$0.0694920.0021560.0941065.25M
0xE7F...fF50
0xe8...6e47
04/23/20266:45:11 PMsell$41.92$0.0695420.018060.09411143.94M
0x8fB...E69b
0xd2...b314
04/23/20264:11:23 PMbuy$9.92$0.069660.004250.09413910.27M
0xE7F...fF50
0x79...be8e
04/23/20264:08:11 PMbuy$9.91$0.0696550.0042470.09413710.27M
0xE7F...fF50
0x50...8a1c
04/23/20264:01:59 PMbuy$77.7$0.0696340.033290.09412880.64M
0x555...C35b
0x4b...c3bd
04/23/20262:51:47 PMsell$86.91$0.069570.037270.09410490.82M
0x288...Ab1f
0xf1...cb0d
04/23/202612:36:11 PMsell$1.66$0.0695910.0007160.0941131.74M
0x833...FA2e
0x68...8735
04/23/202610:17:47 AMbuy$80.19$0.0695430.03470.0941384.04M
0x8fB...E69b
0x80...a0a7
04/23/202610:10:23 AMsell$2,321.08$0.0694891.060.0941092.45B
0xae2...aE13
0xc3...bc42
04/23/202610:10:23 AMbuy$439.04$0.0694890.21370.094109462.65M
0x8fB...E69b
0xbf...b48b
04/23/202610:10:23 AMbuy$2,420.79$0.0698971.040.0942852.45B
0xae2...aE13
0x5c...181c
04/23/20267:20:47 AMsell$190.63$0.0694570.081060.094021201.56M
0x7C0...4caB
0xb8...7291
04/23/20266:45:47 AMsell$95.93$0.0695390.040740.094052100.56M
0xE7F...fF50
0x9f...c06c
04/23/20266:45:47 AMsell$426.25$0.069670.1810.094107440.8M
0xc4b...0CBf
0x63...ad30