WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.053782
Price
0.081668 WETH
TVL
$122,601.16
MKT CAP
$1.6M
5m
0%
1h
0.46%
4h
-8.41%
24h
-9.93%
Share
TXNS
363
Buys
219
Sells
144
Volume
107K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
16.24B
Pooled WETH:
$27.02

NITRO/WETH price stats on Ethereum

As of May 9, 2025, the current price of NITRO token on DEX Uniswap is $0.000003782. NITRO price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $106,885.19. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $1,584,999.85. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $122,601.17. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $122,601.17.

The total transactions of NITRO/WETH is 363 in the last 24 hours, 219 of which are buy transactions, and 144 are sales transactions.

NITRO/WETH pool has a trading volume of $106,885.19 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.000000001668, captured at 7:02 AM UTC.

The price of converting 1 NITRO to USD is $0.000003782 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:01:11 AMsell$332.6$0.0537820.14660.08166887.92M
0x5e3...9C45
0x74...1517
05/09/20256:34:59 AMbuy$12.6$0.0538010.0055950.0816863.32M
0xc33...7bE2
0x88...4995
05/09/20256:29:59 AMsell$1.96$0.0537640.00087420.081676521,462
0x2d4...72b0
0x63...268b
05/09/20256:27:11 AMbuy$10.64$0.0537840.0047440.0816862.81M
0xD71...B800
0x01...1d95
05/09/20256:26:35 AMsell$250.16$0.0537740.11150.08168266.28M
0xa1D...D102
0xc5...f9d4
05/09/20256:17:59 AMbuy$0.7416$0.0537930.00033230.081699195,515.32
0x07a...ce5f
0x85...d1dc
05/09/20256:17:11 AMsell$189.34$0.0537720.085070.08169450.19M
0xCBc...BBe9
0x29...2bd4
05/09/20256:15:59 AMbuy$66.69$0.0537980.030.08170817.56M
0x7F9...9A0e
0x0c...4ac9
05/09/20256:10:11 AMsell$168.68$0.0537650.076210.08170144.8M
0xfc9...e535
0x29...dd1d
05/09/20255:57:35 AMbuy$176.82$0.0537820.080.08171146.75M
0x8AE...59fa
0xfc...a770
05/09/20255:54:35 AMsell$98.41$0.0537550.044510.08169826.2M
0x64D...6384
0xc1...5b7f
05/09/20255:39:23 AMbuy$7.67$0.0537850.0034690.0817112.03M
0xEcA...A1a8
0x34...a80c
05/09/20255:37:11 AMbuy$14.88$0.0537840.0067270.0817113.93M
0xA05...b323
0xa8...96aa
05/09/20255:33:59 AMbuy$365.9$0.0537790.16540.08170896.82M
0xe14...0565
0xf0...1cf3
05/09/20255:33:59 AMsell$366.35$0.0537830.16560.0817196.82M
0xe14...0565
0xb6...0b36
05/09/20255:33:59 AMbuy$219.3$0.0538150.099150.08172557.47M
0xC67...A2f1
0x86...2d96
05/09/20255:26:23 AMbuy$40.71$0.0537640.018350.08169710.82M
0x555...C35b
0x42...05ac
05/09/20255:26:11 AMbuy$44.96$0.0537590.020270.08169411.96M
0x958...F379
0x0e...fe02
05/09/20255:23:23 AMsell$45.63$0.0537380.020560.08168412.21M
0x18C...BD89
0xeb...5101
05/09/20255:21:23 AMbuy$24.18$0.0537590.01090.0816956.43M
0x78b...082e
0x12...0857