WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.051545
Price
0.094534 WETH
TVL
$113,582.59
MKT CAP
$649.3K
5m
0%
1h
0%
4h
-3.74%
24h
-2.85%
Share
TXNS
21
Buys
12
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
36.84B
Pooled WETH:
$16.65

NITRO/WETH price stats on Ethereum

As of November 12, 2025, the current price of NITRO token on DEX Uniswap V2 is $0.000001545. NITRO price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,300.43. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $649,271.13. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $113,582.59. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $113,582.59.

The total transactions of NITRO/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

NITRO/WETH pool has a trading volume of $4,300.43 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000004534, captured at 7:40 PM UTC.

The price of converting 1 NITRO to USD is $0.000001545 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20257:05:47 PMbuy$12.39$0.0515450.0036340.0945348.02M
0x87D...c54d
0x8c...e1d7
11/12/20255:01:47 PMsell$198.74$0.0515430.058210.094521128.75M
0x204...e9C8
0xbe...eab5
11/12/20254:47:11 PMsell$145.28$0.0515650.042460.09457592.81M
0xae2...aE13
0x96...74d3
11/12/20254:47:11 PMsell$310.59$0.0515520.090780.094539200M
0x5F5...4FF0
0x44...9990
11/12/20254:47:11 PMbuy$144.57$0.0515570.042250.09455392.81M
0xae2...aE13
0x9f...d4cb
11/12/20253:14:59 PMsell$200.74$0.0516050.057530.094602125M
0xa9C...9b72
0xd7...c253
11/12/20252:08:11 PMbuy$49.92$0.0516550.0140.09464230.15M
0x87D...c54d
0xd9...7831
11/12/20252:07:59 PMsell$241.13$0.051650.067620.094629146.07M
0xfe4...6EB9
0x50...8580
11/12/202511:08:59 AMbuy$135.06$0.0516580.0380.09466581.44M
0xe8D...A355
0xed...0578
11/12/20257:29:35 AMbuy$5.07$0.05160.0014750.0946543.17M
0x178...cBF3
0xb1...b1ef
11/12/20255:36:35 AMbuy$0.02159$0.0516090.0562440.09465413,415.97
0x9Df...F373
0x19...20a2
11/12/20253:31:59 AMbuy$69.02$0.051590.020170.09464843.41M
0x7b9...fC1f
0xd1...82c1
11/12/20253:00:11 AMbuy$169.49$0.0515820.04960.094629107.13M
0xa25...0e51
0xff...e54d
11/12/20251:41:23 AMbuy$44.81$0.0515810.013060.09461228.34M
0x181...b282
0xd2...c329
11/11/202511:25:47 PMsell$313.27$0.0515820.09120.094606198M
0x9fA...4Fdd
0x09...7e7c
11/11/202510:21:35 PMbuy$7.73$0.0515860.002270.0946584.87M
0xA54...f2D3
0x40...167b
11/11/20258:50:47 PMsell$84.66$0.051590.024680.09463653.23M
0x85A...6b78
0xd8...7668
11/11/20257:37:47 PMsell$598.64$0.0516220.17310.094691369M
0xae2...aE13
0xe7...2e99
11/11/20257:37:47 PMbuy$514.31$0.0516340.14870.094726314.67M
0x723...2F19
0x3a...be65
11/11/20257:37:47 PMbuy$591.84$0.0516030.17110.094638369M
0xae2...aE13
0xe7...977a