WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.051049
Price
0.093466 WETH
TVL
$88,697.96
MKT CAP
$440.6K
5m
0%
1h
0%
4h
-0.72%
24h
10.50%
Share
TXNS
35
Buys
22
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
42.37B
Pooled WETH:
$14.65

NITRO/WETH price stats on Ethereum

As of November 26, 2025, the current price of NITRO token on DEX Uniswap V2 is $0.000001049. NITRO price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,342.88. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $440,612.81. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $88,697.96. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $88,697.96.

The total transactions of NITRO/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

NITRO/WETH pool has a trading volume of $4,342.88 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000003466, captured at 10:33 PM UTC.

The price of converting 1 NITRO to USD is $0.000001049 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20258:56:59 PMbuy$31.69$0.0510490.010470.09346630.21M
0x333...4949
0xe3...0737
11/26/20258:45:23 PMsell$89.51$0.0510380.029720.09344986.15M
0x8e1...fF8C
0xaf...619b
11/26/20258:32:47 PMbuy$24.68$0.0510460.0081960.09347523.58M
0x647...9873
0x3a...8c80
11/26/20258:26:59 PMbuy$73.98$0.0510440.024560.09346870.83M
0x5fd...7788
0x53...e2ad
11/26/20257:52:59 PMbuy$115.58$0.0510440.038190.093453110.62M
0x396...e7b5
0xe9...8956
11/26/20257:15:47 PMsell$104.13$0.0510410.034310.093431100M
0x900...5b2D
0xfd...9151
11/26/20257:14:35 PMsell$237.76$0.0510490.078350.093458226.57M
0xfe4...6EB9
0x8d...c68c
11/26/20256:13:59 PMsell$80.34$0.0510580.026420.09348375.88M
0x682...2F6F
0xa7...c36f
11/26/20255:58:11 PMbuy$32.9$0.0510560.010920.09350731.14M
0x41b...cc61
0xab...ce0e
11/26/20253:40:47 PMbuy$452.19$0.0510120.15480.093468446.4M
0x073...9Eea
0x49...fb71
11/26/20252:51:47 PMbuy$1.42$0.0510110.00048490.0934311.41M
0xDA3...80eA
0x73...8c94
11/26/20251:58:11 PMbuy$3.96$0.0510050.0013520.0934313.94M
0xDA3...80eA
0x3a...76d6
11/26/20251:19:59 PMsell$56.73$0.0699460.019480.09341557.05M
0x0Df...79B6
0xd1...e11e
11/26/202512:06:59 PMsell$59.17$0.0699170.020430.09342459.67M
0x204...46FF
0xf8...8da5
11/26/202511:55:47 AMsell$110.8$0.0510030.037960.093438110.41M
0x396...e7b5
0xc8...1b4b
11/26/202510:26:35 AMbuy$0.4682$0.0510120.00016040.093467462,642.92
0x57f...5aCF
0x5b...ab68
11/26/202510:20:23 AMbuy$106.51$0.0510090.036490.093459105.51M
0x495...CDff
0xbe...3776
11/26/20259:48:11 AMsell$3$0.0699990.0010290.093433M
0xD4D...c8c1
0xcc...95f8
11/26/20258:05:47 AMbuy$985.54$0.0698950.33580.093371995.93M
0x996...c5db
0xf0...8fff
11/26/20256:14:11 AMbuy$267.96$0.0696690.090710.093273277.12M
0x17d...A64F
0x7c...9e94