WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.05468
Price
0.081035 WETH
TVL
$226,877.26
MKT CAP
$2M
5m
0%
1h
2.37%
4h
2.37%
24h
0.13%
Share
TXNS
56
Buys
29
Sells
27
Volume
32K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
23.75B
Pooled WETH:
$25.08

NITRO/WETH price stats on Ethereum

As of September 16, 2025, the current price of NITRO token on DEX Uniswap V2 is $0.00000468. NITRO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $32,424.15. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $2,006,034.21. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $226,877.26. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $226,877.26.

The total transactions of NITRO/WETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

NITRO/WETH pool has a trading volume of $32,424.15 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.000000001035, captured at 2:52 AM UTC.

The price of converting 1 NITRO to USD is $0.00000468 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20252:43:47 AMbuy$2,606.73$0.054680.57640.081035556.93M
0x085...A9e9
0xd7...83a7
09/16/20251:48:35 AMbuy$57.11$0.0545720.012620.0810112.49M
0xAdE...EE69
0xcf...7f5c
09/16/20251:39:23 AMbuy$4.94$0.0545710.0010930.081011.08M
0x9a5...70E8
0x5e...c0b4
09/16/20251:30:35 AMsell$50.85$0.0545440.011240.08100411.19M
0xAdE...EE69
0x2a...4c2d
09/16/20251:07:11 AMsell$38.57$0.0545420.0085370.0810058.49M
0x67D...b586
0x40...a430
09/16/202512:12:47 AMbuy$49.75$0.0545740.0110.08101110.88M
0x136...eF9a
0x65...1e73
09/15/202511:41:23 PMsell$231.86$0.0545580.051220.08100650.87M
0x09d...b7AE
0xf3...6e08
09/15/202510:51:47 PMsell$306.25$0.0545720.067770.08101166.98M
0x888...9ca5
0x8a...6bf8
09/15/20259:42:35 PMsell$989.15$0.0546190.21920.081023214.15M
0x778...fA45
0xcd...1069
09/15/20259:31:35 PMsell$290.27$0.0546690.064360.08103562.16M
0x705...c4f6
0x16...d11e
09/15/20259:29:47 PMsell$988.3$0.0547230.21910.081047209.25M
0x778...fA45
0x40...64f4
09/15/20258:52:59 PMbuy$477.73$0.0547650.10610.081058100.25M
0x450...9335
0x56...2c84
09/15/20258:25:59 PMbuy$9.88$0.0547470.0021950.0810532.08M
0x031...84F8
0x3f...c43f
09/15/20257:28:47 PMbuy$4.74$0.0547390.0010530.0810531M
0x571...608B
0x3e...5ba0
09/15/20256:32:59 PMbuy$29$0.0547430.0064410.0810536.11M
0xE7a...1415
0x11...3a9a
09/15/20254:55:47 PMsell$100.94$0.0547170.022420.08104721.4M
0xAe6...6F16
0x38...a381
09/15/20253:38:47 PMbuy$1,699.57$0.0546570.37910.081039364.88M
0xae2...aE13
0x53...1f83
09/15/20253:38:47 PMsell$1,705$0.0546720.38030.081042364.88M
0xae2...aE13
0xb2...887c
09/15/20253:38:47 PMsell$504.91$0.054580.11260.081021110.22M
0xa06...4594
0x3f...5461
09/15/20252:40:23 PMsell$281.99$0.0547950.062390.08106158.8M
0x9fA...4Fdd
0xaa...38d0