WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.069202
Price
0.093919 WETH
TVL
$76,533.65
MKT CAP
$386.5K
5m
0%
1h
0%
4h
-0.69%
24h
-19.99%
Share
TXNS
23
Buys
11
Sells
12
Volume
9K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
41.46B
Pooled WETH:
$16.29

NITRO/WETH price stats on Ethereum

As of August 21, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.0000009202. NITRO price is down -19.99% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,450.89. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $386,485.87. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $76,533.65. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $76,533.65.

The total transactions of NITRO/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

NITRO/WETH pool has a trading volume of $9,450.89 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000003919, captured at 7:32 AM UTC.

The price of converting 1 NITRO to USD is $0.0000009202 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20263:57:59 AMsell$1.16$0.0692020.00049580.0939191.27M
0xFff...9E53
0x64...1d07
08/21/20263:54:23 AMsell$500.69$0.0693350.21290.09397536.35M
0x980...e210
0x46...47e8
08/21/20263:13:47 AMbuy$60.02$0.0694810.025580.0940463.31M
0xD87...0007
0x9c...368a
08/21/202612:58:59 AMbuy$499.81$0.0693180.21350.093982536.35M
0x980...e210
0x32...c26d
08/21/202612:22:23 AMsell$490.96$0.0692660.20960.093957529.84M
0x980...e210
0x71...d610
08/20/202611:39:35 PMbuy$490.68$0.0692610.21090.093981529.84M
0x980...e210
0x5c...5156
08/20/20269:23:47 PMbuy$17.31$0.06910.0074760.09392819.03M
0xDbe...54E8
0x8c...c532
08/20/20267:43:23 PMbuy$52.69$0.0691410.02260.09392157.64M
0xadA...F7CB
0xa8...44e1
08/20/20264:50:47 PMbuy$248.78$0.0691160.10610.09389272.91M
0x073...9Eea
0xc4...1cba
08/20/20264:41:11 PMsell$2,898.56$0.068991.340.0938533.22B
0xaFA...07C7
0x94...4b6b
08/20/20264:40:59 PMbuy$429.32$0.0689910.21390.093853477.48M
0xD87...0007
0x50...c516
08/20/20263:59:35 PMsell$5.82$0.0510230.0025060.0943995.7M
0x59b...3eB9
0x5d...c635
08/20/20263:24:59 PMsell$103.36$0.0510130.044990.094411101.99M
0x5Da...3291
0x4c...ac12
08/20/20262:49:11 PMsell$172.3$0.0510090.075850.094442170.74M
0xD4e...0241
0xf4...c5db
08/20/20261:34:47 PMbuy$2.94$0.0510190.0012940.0944882.88M
0xca7...4589
0x96...41f7
08/20/20261:25:35 PMsell$78.82$0.0510230.034420.0944777.01M
0x1d5...C613
0x43...73e5
08/20/202612:21:47 PMbuy$99.46$0.0510220.043720.09449597.28M
0x370...12cF
0xf1...9407
08/20/202612:11:11 PMsell$4.68$0.0510150.0020570.0944574.62M
0xAc7...1734
0x5f...4a26
08/20/202610:38:59 AMsell$1.11$0.0510180.00049030.0944581.1M
0xFff...9E53
0xfb...c060
08/20/20269:23:59 AMsell$2,774.45$0.0510241.290.0944712.71B
0xaFA...07C7
0x68...b303