WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.051043
Price
0.093277 WETH
TVL
$90,483.21
MKT CAP
$438.3K
5m
0%
1h
-0.10%
4h
1.42%
24h
1.59%
Share
TXNS
28
Buys
15
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
43.44B
Pooled WETH:
$14.21

NITRO/WETH price stats on Ethereum

As of November 15, 2025, the current price of NITRO token on DEX Uniswap V2 is $0.000001043. NITRO price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,108.52. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $438,264.33. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $90,483.22. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $90,483.22.

The total transactions of NITRO/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

NITRO/WETH pool has a trading volume of $4,108.52 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000003277, captured at 8:46 PM UTC.

The price of converting 1 NITRO to USD is $0.000001043 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20258:37:35 PMbuy$46.47$0.0510430.01460.09327744.54M
0x066...A250
0xad...3e72
11/15/20258:34:35 PMbuy$95.68$0.051040.030050.09326791.97M
0x066...A250
0xb6...e6bd
11/15/20257:40:23 PMbuy$123.44$0.0510440.038420.093251118.18M
0x58C...A429
0x42...3aba
11/15/20257:31:35 PMbuy$39.63$0.0510360.012390.0932438.25M
0xBD7...cc32
0xd8...f1f4
11/15/20257:00:23 PMbuy$123.82$0.0510340.038660.093228119.75M
0xBD7...cc32
0x9d...2a7f
11/15/20256:51:11 PMbuy$210.79$0.0510270.065740.093204205.14M
0xC57...51a5
0x56...10b2
11/15/20256:19:47 PMsell$351.1$0.0510310.10870.093195340.43M
0xA93...eC1E
0x87...c902
11/15/20256:15:35 PMbuy$25.21$0.0510450.0078130.09323724.13M
0x81A...7C65
0x86...8ecc
11/15/20255:39:11 PMsell$65.13$0.0510280.020390.09322163.3M
0xe77...a52C
0xe5...479b
11/15/20252:22:59 PMbuy$299.02$0.051030.093560.093223290.24M
0x5E8...780e
0xdb...c83d
11/15/20251:49:35 PMsell$267.52$0.0510190.084030.093202262.41M
0x21b...6fD7
0xb3...a198
11/15/20251:49:35 PMbuy$267.11$0.0510170.08390.093197262.41M
0x21b...6fD7
0x84...a71b
11/15/20251:49:35 PMbuy$169.1$0.0510270.053120.093228164.52M
0x0Df...79B6
0x9b...b0f6
11/15/20251:09:23 PMsell$99.17$0.0699750.031480.09316699.43M
0x5B9...E1F4
0x9d...e8b6
11/15/202510:36:59 AMsell$60.13$0.0510050.019010.09317859.82M
0xB52...f486
0xb9...ff20
11/15/20259:25:23 AMsell$81.18$0.0510080.025660.09318880.48M
0x077...B199
0x8b...dc94
11/15/20255:20:23 AMsell$9.88$0.0510150.003110.0931949.74M
0xc20...a112
0xfd...d4fb
11/15/20255:03:47 AMsell$18.85$0.0510090.0059680.09319618.67M
0xedd...Ae91
0xcb...fd8f
11/15/20253:14:23 AMsell$494.79$0.0510310.1550.093233479.48M
0xa0e...033c
0xad...baa5
11/15/20252:29:47 AMbuy$7.89$0.0510380.00250.0932887.6M
0x046...1FD0
0xda...be88