WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.066927
Price
0.092822 WETH
TVL
$67,779.46
MKT CAP
$291K
5m
0%
1h
0%
4h
0.17%
24h
-7.31%
Share
TXNS
11
Buys
7
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
49.03B
Pooled WETH:
$13.8

NITRO/WETH price stats on Ethereum

As of September 4, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.0000006927. NITRO price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,535.07. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $290,972.99. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $67,779.47. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $67,779.47.

The total transactions of NITRO/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

NITRO/WETH pool has a trading volume of $3,535.07 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000002822, captured at 11:42 PM UTC.

The price of converting 1 NITRO to USD is $0.0000006927 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20268:42:11 PMbuy$24.79$0.0669270.01010.09282235.79M
0x117...68Ae
0xbc...ef3b
09/04/20267:06:35 PMbuy$25$0.0669160.010180.09281836.15M
0x81e...b98e
0xc3...879d
09/04/202612:48:11 PMsell$69.37$0.0668560.028380.092805101.18M
0x0Ab...11ac
0x10...9444
09/04/202612:31:23 PMbuy$345.06$0.0669450.1390.092799496.84M
0xFe2...74bA
0x70...d43f
09/04/202611:32:47 AMbuy$39.98$0.0669870.015830.09276857.22M
0x724...741C
0x13...8faa
09/04/202610:06:47 AMbuy$15.97$0.0669660.0063390.09276322.94M
0xCe5...f556
0x81...75d7
09/04/20268:51:11 AMsell$777.65$0.0670960.30760.0928071.1B
0x942...A0A9
0x8d...a6de
09/04/20268:19:11 AMsell$848.37$0.0673550.33920.0929411.15B
0x942...A0A9
0xbb...4409
09/04/20264:06:35 AMbuy$2.99$0.0675870.0011970.093033.95M
0x5cc...9232
0x1f...7de7
09/04/20262:21:59 AMsell$315.36$0.0675990.1260.093038414.95M
0x11d...16E6
0xae...c2b0
09/03/202610:59:11 PMbuy$1,070.48$0.0674740.42850.0929921.43B
0xae1...00b0
0xab...ecf4
09/03/20267:17:35 PMsell$19.93$0.0672480.0079430.09288827.51M
0x117...68Ae
0xf3...043c
09/03/20266:09:47 PMbuy$30.08$0.0672810.0120.09290441.31M
0xb94...5a2E
0x8e...ab01
09/03/20265:00:35 PMsell$236.58$0.0672420.094870.092904326.66M
0x410...30e5
0x46...ca4c
09/03/20264:57:59 PMbuy$2.66$0.0673380.0010690.0929413.64M
0x410...30e5
0xde...5cf4
09/03/20264:14:23 PMbuy$99.18$0.0673350.039650.092932135.21M
0x346...EDCa
0x83...f846
09/03/20262:07:11 PMbuy$50.03$0.0671020.020570.0929270.44M
0xCe5...f556
0x60...f875
09/03/20261:27:47 PMsell$152.16$0.0670460.062870.092911215.94M
0xbcF...7F91
0xf6...6f7e
09/03/20261:12:47 PMbuy$645.13$0.0669870.26650.092886923.32M
0xa90...Ad7B
0x5a...46c3
09/03/202612:20:47 PMbuy$106.79$0.0667920.044390.092823157.23M
0xC64...a382
0x84...7b1d