WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.069631
Price
0.09535 WETH
TVL
$68,223.43
MKT CAP
$404.5K
5m
0%
1h
0%
4h
0%
24h
3.81%
Share
TXNS
5
Buys
3
Sells
2
Volume
387
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
35.48B
Pooled WETH:
$18.94

NITRO/WETH price stats on Ethereum

As of July 10, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.0000009631. NITRO price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $387.03. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $404,543.59. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $68,223.44. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $68,223.44.

The total transactions of NITRO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

NITRO/WETH pool has a trading volume of $387.03 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.000000000535, captured at 6:32 PM UTC.

The price of converting 1 NITRO to USD is $0.0000009631 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202612:22:59 PMsell$164.61$0.0696310.091430.09535170.9M
0x998...675B
0xa6...066c
07/10/202610:55:59 AMbuy$19.92$0.0697150.011080.09540520.51M
0xBbd...c6a6
0x02...11b9
07/10/202610:08:23 AMbuy$152.23$0.0696320.0850.095378158.05M
0xb94...5a2E
0x61...a3fa
07/10/20269:47:47 AMbuy$49.46$0.0695810.02760.09534651.62M
0xb94...5a2E
0xd2...8fb6
07/09/20267:55:59 PMsell$0.7849$0.0692780.00044890.095306846,008.13
0xcD2...C32B
0x99...c0be
07/09/20269:48:11 AMbuy$19.25$0.0693370.0110.09533520.62M
0xf49...0B12
0xfa...c575
07/09/20264:49:23 AMsell$9.76$0.0692110.0056180.09530210.6M
0x469...6a5A
0xa0...e625
07/08/202610:25:35 PMbuy$27.82$0.069270.0160.09533130.01M
0x469...6a5A
0x56...4247
07/08/20268:31:35 PMsell$1.95$0.06920.0011230.0952952.12M
0x2a0...cB91
0x14...5e33
07/08/20265:43:35 PMsell$196.23$0.0692690.11270.095327211.71M
0x418...0e55
0x00...e8ef
07/08/202611:37:59 AMsell$14.95$0.0693110.008610.09536116.06M
0xBbd...c6a6
0x5c...1f2b
07/07/202610:21:35 PMsell$0.6121$0.0695230.00034470.095363642,789.46
0x6C6...4Dd8
0xfd...c1ae
07/07/20265:12:35 PMbuy$1,097.66$0.0694240.60830.0952231.16B
0x74d...b408
0x93...06a5
07/07/202611:46:35 AMsell$2.99$0.0689480.0016820.0950273.35M
0xBbd...c6a6
0x81...b757
07/07/202610:45:11 AMsell$578.1$0.0690850.32550.095116636.31M
0xbA9...472a
0x03...4f0c
07/07/20262:42:59 AMbuy$9.89$0.0693310.0055540.09523710.61M
0xeC1...290e
0x1a...d46e
07/07/202612:18:11 AMbuy$28.77$0.0694080.0160.09523130.59M
0x469...6a5A
0xd9...8776
07/06/202611:11:23 PMbuy$5.39$0.0694390.0029850.0952255.71M
0xBbd...c6a6
0x64...7e00
07/06/202610:04:35 PMsell$2.22$0.069430.0012270.0951942.36M
0x6d7...Fea7
0x45...866d
07/06/20267:36:35 PMbuy$34.04$0.0693620.018980.0952236.36M
0x87C...094C
0xc5...5ec7