WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.064644
Price
0.09207 WETH
TVL
$53,398.64
MKT CAP
$195.1K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
8
Buys
3
Sells
5
Volume
987
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
57.31B
Pooled WETH:
$11.89

NITRO/WETH price stats on Ethereum

As of October 31, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.0000004644. NITRO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $986.79. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $195,078.26. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $53,398.65. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $53,398.65.

The total transactions of NITRO/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

NITRO/WETH pool has a trading volume of $986.79 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.000000000207, captured at 10:31 AM UTC.

The price of converting 1 NITRO to USD is $0.0000004644 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:22:23 AMsell$0.01372$0.0646440.0561180.0920729,555.51
0xc93...E7b8
0xd8...d0a9
10/30/202611:17:23 PMbuy$2.22$0.0646540.0009950.0920824.78M
0x112...F9fF
0xbe...5a46
10/30/20268:42:47 PMsell$23.34$0.0646370.010420.09207150.33M
0x5ed...eaaB
0xd5...e249
10/30/20267:04:23 PMsell$4.24$0.0646180.0019030.0920739.18M
0x8F4...FcCe
0x85...6cf5
10/30/20266:40:23 PMbuy$219.5$0.0646120.098470.092069475.9M
0xABf...fE28
0x60...5e8c
10/30/20266:05:35 PMbuy$99.09$0.0645760.044270.092044216.54M
0x6BF...2710
0xeb...7f8c
10/30/202611:44:35 AMsell$48.88$0.0645380.021850.092028107.72M
0x433...C487
0xad...82ca
10/30/20267:33:47 AMsell$589.49$0.0646650.26240.0920771.26B
0x720...7db9
0xfc...4372
10/29/20264:54:35 PMbuy$984.51$0.0648540.41830.0920622.03B
0xABf...fE28
0x1c...f4aa
10/29/202611:05:23 AMsell$1.13$0.0645960.00048720.0919792.46M
0xB14...2BC9
0x79...66d9
10/29/202610:07:59 AMbuy$49.62$0.0646060.021410.091987107.72M
0xe95...0bAD
0x3c...ab4e
10/29/20261:20:59 AMsell$8.59$0.0646220.0036660.09197218.59M
0x657...f0D9
0xc0...4849
10/28/202611:35:35 PMsell$12.28$0.0646590.0052050.09197426.37M
0x5d3...d058
0xd0...76c6
10/28/202610:16:47 PMsell$167.5$0.0646760.071180.091987358.2M
0x8e1...fF8C
0xd4...65c8
10/28/20265:55:47 PMbuy$100.72$0.0646950.042990.092004214.54M
0xffA...D187
0x31...0f98
10/28/202610:29:47 AMbuy$209.34$0.0646910.088430.091981446.27M
0xbEE...CCcA
0x9a...14b9
10/28/20269:00:59 AMbuy$210.23$0.0646210.088770.091951454.89M
0xA60...DdeB
0x69...4bf6
10/28/20262:42:11 AMsell$0.6591$0.0645310.000280.0919251.45M
0x6B0...68a8
0x3d...83a7
10/28/20261:26:47 AMsell$7.35$0.0645210.0031330.09192516.27M
0x74b...42A8
0xf7...94ce
10/27/20267:41:47 PMbuy$14.38$0.0645410.0061350.09193631.68M
0xe80...9734
0xd2...b4d9