WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.052986
Price
0.097719 WETH
TVL
$167,584.53
MKT CAP
$1.3M
5m
0%
1h
0.95%
4h
0.81%
24h
8.95%
Share
TXNS
49
Buys
30
Sells
19
Volume
8K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
28.09B
Pooled WETH:
$21.63

NITRO/WETH price stats on Ethereum

As of October 18, 2025, the current price of NITRO token on DEX Uniswap V2 is $0.000002986. NITRO price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,485.04. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $1,254,456.08. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $167,584.53. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $167,584.53.

The total transactions of NITRO/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

NITRO/WETH pool has a trading volume of $8,485.04 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000007719, captured at 5:53 PM UTC.

The price of converting 1 NITRO to USD is $0.000002986 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20255:39:47 PMbuy$49.44$0.0529860.012770.09771916.55M
0xC76...DcAE
0xaa...a321
10/18/20255:38:23 PMbuy$49.38$0.0529830.012760.0977116.55M
0xC76...DcAE
0xbe...ac3f
10/18/20255:31:11 PMsell$9.4$0.052980.0024180.097663.16M
0x123...7458
0x71...a145
10/18/20254:55:11 PMsell$134.57$0.0529580.03490.09767345.48M
0x2E5...1C03
0x27...4ff6
10/18/20254:21:59 PMbuy$49.06$0.0529830.012710.09772816.45M
0x258...9E28
0xe7...785e
10/18/20253:56:11 PMbuy$130.26$0.0529750.033760.09771143.78M
0x8Da...e3Ee
0x4a...bc82
10/18/20253:45:11 PMbuy$60.84$0.0529860.015670.09769320.37M
0x627...eC74
0xc0...f4b8
10/18/20252:29:35 PMbuy$49.4$0.052960.012820.09768316.69M
0xE82...1d66
0xef...bba6
10/18/20252:05:35 PMsell$35.02$0.0529620.0090260.09763611.82M
0x117...68Ae
0x8c...5546
10/18/20251:25:23 PMsell$616.05$0.0529930.15830.097695205.77M
0x5B9...E1F4
0xc7...9ab0
10/18/20251:22:59 PMbuy$38.88$0.0530140.010050.09779512.9M
0x67A...E423
0x18...da1f
10/18/202512:48:23 PMbuy$109.46$0.053030.02810.09778136.12M
0x838...3ddF
0x4c...34e4
10/18/202512:38:59 PMbuy$4.98$0.0530260.0012790.0977711.65M
0x096...3533
0x03...35d7
10/18/202512:38:59 PMbuy$19.37$0.0530250.0049760.0977686.41M
0x555...C35b
0x08...fa7a
10/18/202512:33:59 PMbuy$19.89$0.0530240.0051080.0977656.58M
0x096...3533
0x38...816f
10/18/202512:06:47 PMsell$23.14$0.0530040.0059460.0977197.7M
0xA7C...Ef0a
0xb0...8968
10/18/202512:03:11 PMbuy$18.82$0.0530230.0048360.0977666.23M
0x891...7F9d
0x2c...340f
10/18/202511:24:35 AMsell$2.23$0.0529860.00057880.097718750,000
0xd99...423a
0x0b...af23
10/18/20257:18:59 AMsell$206.77$0.0530140.053070.09773768.59M
0x9fA...4Fdd
0xfb...1f70
10/18/20256:56:23 AMsell$1.94$0.0530070.00050250.097756647,934.42
0xE22...b5B9
0x45...0ef2