WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.068556
Price
0.095104 WETH
TVL
$62,799.95
MKT CAP
$359.4K
5m
0%
1h
0%
4h
16.87%
24h
-8.62%
Share
TXNS
32
Buys
20
Sells
12
Volume
12K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
35.8B
Pooled WETH:
$18.73

NITRO/WETH price stats on Ethereum

As of June 11, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.0000008556. NITRO price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $12,476.18. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $359,393.87. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $62,799.95. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $62,799.95.

The total transactions of NITRO/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

NITRO/WETH pool has a trading volume of $12,476.18 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000005104, captured at 6:27 PM UTC.

The price of converting 1 NITRO to USD is $0.0000008556 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20265:45:23 PMbuy$860.76$0.0685560.51340.0951041.01B
0x6f4...B597
0x64...2594
06/11/20263:13:11 PMsell$100.19$0.0681470.060890.094951122.98M
0xdfd...9A14
0x7d...00a3
06/11/20262:56:47 PMsell$287.58$0.0682530.17470.095015348.43M
0xc19...4B5A
0x26...9c58
06/11/20262:54:59 PMbuy$1,972.86$0.0683851.120.0950792.35B
0x7dd...11A7
0x5d...8200
06/11/20262:27:23 PMbuy$14.64$0.0673910.0088940.0944919.81M
0xBC5...b75d
0x5a...42ba
06/11/20262:18:35 PMbuy$163.19$0.0673180.09950.094462222.98M
0xdfd...9A14
0xfd...9243
06/11/20262:09:47 PMbuy$33.08$0.0673070.020060.09443145.27M
0xa88...f00b
0xea...f6d7
06/11/20261:46:59 PMbuy$25.69$0.0673210.015520.09442235.1M
0x2F8...c13F
0xa0...aa02
06/11/20261:35:59 PMbuy$34.45$0.0672770.020890.09441347.35M
0xdfd...9A14
0x2b...02ba
06/11/20261:26:35 PMbuy$16.39$0.0672580.009950.09440522.59M
0xdfd...9A14
0x5a...0aef
06/11/202612:57:47 PMbuy$192.03$0.0672190.11630.094372266M
0x95d...9F84
0xe7...a290
06/11/202612:48:47 PMbuy$247.53$0.0671040.150.094304348.43M
0xc19...4B5A
0x3e...33ab
06/11/202612:47:47 PMsell$1,223.29$0.0673120.74070.0944281.67B
0xe8E...CB3C
0xa6...b9bc
06/11/202611:40:11 AMsell$7.7$0.0676780.0046410.09462310.04M
0x35b...85DD
0x3a...6db4
06/11/202611:29:23 AMbuy$29.73$0.0677240.017890.09464838.49M
0x724...741C
0x5f...2898
06/11/202611:17:35 AMsell$1,341.9$0.0680210.80760.0948271.67B
0x483...Cf2C
0x72...335f
06/11/202610:30:11 AMbuy$594.64$0.0682410.35930.09498721.57M
0xD25...7B63
0xac...737a
06/11/202610:11:35 AMbuy$729.2$0.0678920.44020.094764923.92M
0xad9...1CeF
0x14...5868
06/11/20269:47:11 AMsell$6.45$0.0676640.0038930.0946228.42M
0x851...3a36
0x5a...ca1b
06/11/20269:41:23 AMbuy$20.56$0.0677060.01240.09464726.68M
0xb94...5a2E
0x21...4550