WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.069423
Price
0.094289 WETH
TVL
$73,642.49
MKT CAP
$395.8K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
8
Buys
7
Sells
1
Volume
559
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
38.85B
Pooled WETH:
$16.76

NITRO/WETH price stats on Ethereum

As of April 10, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.0000009423. NITRO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $559.04. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $395,785.75. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $73,642.49. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $73,642.49.

The total transactions of NITRO/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

NITRO/WETH pool has a trading volume of $559.04 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000004289, captured at 1:18 PM UTC.

The price of converting 1 NITRO to USD is $0.0000009423 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202610:56:23 AMbuy$320.43$0.0694230.14580.094289340.04M
0x000...Cfc3
0x25...b44a
04/10/20261:50:11 AMbuy$27.61$0.0693480.012550.09424929.54M
0x8D2...293E
0x4c...01c8
04/09/202611:58:35 PMbuy$46.88$0.0692820.021410.0942450.51M
0x8C7...000e
0x50...9fd2
04/09/202610:49:47 PMsell$47.94$0.0693140.021690.09421551.47M
0x2E3...0020
0x24...fb24
04/09/202610:14:47 PMbuy$2.14$0.0694180.00096790.0942462.28M
0x2E3...0020
0x5f...2f43
04/09/202610:13:47 PMbuy$9.56$0.0694150.0043110.09424410.16M
0x2E3...0020
0x06...ac1b
04/09/20265:11:23 PMbuy$4.13$0.0694270.001860.0942434.39M
0x593...0395
0x8e...99fa
04/09/20264:28:23 PMbuy$100.31$0.0693560.045360.094231107.21M
0xc1A...44DD
0x7a...b184
04/09/202610:00:35 AMsell$36.84$0.069210.016790.09419840M
0xaaa...b916
0xd3...7230
04/09/20269:19:35 AMbuy$2.48$0.0692420.0011370.0942272.69M
0x2E3...0020
0x16...3b1a
04/09/20269:18:23 AMbuy$13.89$0.0692360.0063570.09422615.04M
0x2E3...0020
0x23...7b7e
04/09/20268:23:59 AMbuy$2.31$0.0692020.0010610.0942242.51M
0x2E3...0020
0x3c...cfc2
04/09/20268:22:35 AMbuy$17.28$0.0691970.0079320.09422118.79M
0x2E3...0020
0x27...5cde
04/09/202612:11:59 AMbuy$130.1$0.0692140.059370.094204141.2M
0x311...DD5D
0xbf...5061
04/08/202610:50:47 PMsell$6.83$0.0691170.0031240.0941657.5M
0x096...6da8
0xbe...8b79
04/08/202610:41:23 PMsell$5.07$0.0691610.0023050.0941665.53M
0xe10...4c68
0xe2...803e
04/08/20267:53:47 PMbuy$6.07$0.0692560.0027510.0941916.56M
0xb86...1416
0x7e...b1e2
04/08/20264:48:23 PMbuy$264.65$0.0692220.11940.09416286.97M
0x304...A225
0x09...7580
04/08/20264:25:23 PMbuy$171.98$0.0691280.077450.094111188.4M
0xABf...fE28
0x2d...3cc4
04/08/20264:17:59 PMsell$557.83$0.0691440.25190.09413610M
0x36B...0110
0x85...e573