WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.05105
Price
0.095658 WETH
TVL
$72,442.01
MKT CAP
$441.3K
5m
0%
1h
0%
4h
0.68%
24h
-7.83%
Share
TXNS
11
Buys
6
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
34.52B
Pooled WETH:
$19.5

NITRO/WETH price stats on Ethereum

As of July 24, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.00000105. NITRO price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,805.93. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $441,339.82. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $72,442.02. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $72,442.02.

The total transactions of NITRO/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

NITRO/WETH pool has a trading volume of $1,805.93 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000005658, captured at 6:54 PM UTC.

The price of converting 1 NITRO to USD is $0.00000105 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20265:05:59 PMbuy$55.2$0.051050.029720.09565852.53M
0x7bB...1956
0xb9...6b29
07/24/20263:37:59 PMbuy$7.08$0.0510530.00380.0956486.73M
0x9E9...9859
0x16...816a
07/24/20263:00:59 PMsell$0.1866$0.0510430.00010040.095614178,869.07
0x1b3...242c
0x41...a06d
07/24/202611:05:11 AMbuy$11.1$0.0510620.0059030.09564610.46M
0xBbd...c6a6
0x11...aeac
07/24/202610:06:23 AMbuy$1.83$0.0510640.00097110.0956441.72M
0xFBA...6b8a
0x0f...d321
07/24/20269:04:11 AMbuy$5.63$0.0510650.0029850.0956435.29M
0x7B3...8A9a
0x2e...a167
07/24/20266:11:47 AMsell$530.31$0.0510690.2820.095689495.75M
0x9cC...054D
0x42...f8e6
07/24/20265:39:59 AMsell$545.59$0.05110.29030.095857495.75M
0x9cC...054D
0x28...d632
07/24/20261:10:47 AMbuy$9.68$0.051120.0051650.0959778.64M
0xBbd...c6a6
0xc5...008f
07/24/202612:11:47 AMsell$27.82$0.0511130.014860.09594525M
0x469...6a5A
0xc2...b7d0
07/23/20265:53:11 PMsell$611.45$0.051140.32420.096046536.32M
0xE9d...d407
0x08...3265
07/23/20264:38:47 PMsell$646.97$0.0511780.34290.096247548.86M
0xE9d...d407
0x19...08c0
07/23/20264:37:47 PMsell$669.14$0.0512190.35460.096461548.86M
0xE9d...d407
0x74...28d1
07/23/20264:21:59 PMsell$18.58$0.0512390.0098630.09657515M
0xBbd...c6a6
0x04...2ba4
07/23/20268:31:23 AMsell$29.79$0.0512650.01550.09658323.54M
0x494...55a6
0xb7...3d03
07/23/20267:56:11 AMbuy$0.282$0.0512680.00014730.096628222,265.03
0x78a...60dd
0xfc...f510
07/23/20266:29:11 AMbuy$6.17$0.0512750.0032090.0966264.84M
0xA54...49f5
0x18...626f
07/23/20266:18:11 AMsell$11.09$0.0512670.0057670.0965888.75M
0xd37...7dF0
0x46...6783
07/23/20263:53:47 AMbuy$893.25$0.0512440.46530.096483717.69M
0x5cc...6d1e
0x52...fa6f
07/23/20263:42:35 AMbuy$31.25$0.0512170.016250.09633525.66M
0xE9d...d407
0xfd...cfe9