WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.069299
Price
0.094856 WETH
TVL
$69,233.12
MKT CAP
$390.6K
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
3
Buys
2
Sells
1
Volume
314
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
37.31B
Pooled WETH:
$18.07

NITRO/WETH price stats on Ethereum

As of August 7, 2026, the current price of NITRO token on DEX Uniswap V2 is $0.0000009299. NITRO price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $313.54. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $390,573.22. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $69,233.13. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $69,233.13.

The total transactions of NITRO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NITRO/WETH pool has a trading volume of $313.54 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000004856, captured at 7:00 PM UTC.

The price of converting 1 NITRO to USD is $0.0000009299 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:50:59 AMbuy$28.91$0.0692990.01510.09485631.09M
0xb94...5a2E
0x4c...01ba
08/07/202610:31:35 AMbuy$184.57$0.0692320.096470.094826199.91M
0x073...9Eea
0x18...897b
08/07/20269:16:23 AMsell$100.04$0.0691470.052330.094785109.37M
0x148...c7B3
0x25...77eb
08/06/202611:30:35 AMsell$57.38$0.0691540.030130.09480762.69M
0x739...fF4F
0x9f...7e62
08/06/20269:55:59 AMsell$0.8594$0.0691780.00045090.094815936,353.63
0x495...0A6d
0xa2...496f
08/06/20266:32:59 AMsell$46.14$0.0692280.024110.09482250M
0x148...c7B3
0x01...c67c
08/06/202612:35:35 AMsell$92.45$0.0692450.048410.094841100M
0x148...c7B3
0xbe...56bf
08/05/20268:10:47 PMsell$8.72$0.0693110.0045520.0948569.38M
0xC23...4de4
0x38...ea34
08/05/20261:08:59 PMsell$44.78$0.0691170.023890.09486349.12M
0x014...C850
0x3c...e99e
08/05/202611:15:59 AMsell$3.3$0.0690980.0017670.094873.63M
0x3aE...E898
0xc3...2de4
08/05/20268:02:11 AMsell$416.84$0.0692280.22270.09493451.69M
0xB9e...89c1
0x3a...be66
08/05/20267:14:47 AMsell$34.95$0.0693260.018720.09499637.48M
0xb92...6b50
0xa6...1b05
08/05/20266:52:11 AMbuy$40.14$0.0693850.02150.09502542.78M
0xb94...5a2E
0xcd...2b97
08/05/20264:45:47 AMbuy$9.67$0.0693630.0051830.09501810.33M
0xabb...cd10
0x5c...d536
08/05/20263:56:59 AMbuy$1.93$0.0693670.0010370.0950162.07M
0xFff...9E53
0xc5...2f7c
08/04/20269:50:59 PMsell$179.62$0.0693860.095930.095012191.38M
0xE07...d5F6
0x90...0de6
08/04/20269:35:35 PMbuy$257.92$0.0694210.13770.095031273.77M
0x4e4...74Ed
0xb5...eec6
08/04/20265:33:35 PMsell$176.62$0.0693510.094240.094989188.88M
0x2d2...201d
0x64...5660
08/04/20264:43:11 PMbuy$446.52$0.0692940.23920.09498480.43M
0xb94...5a2E
0x45...672f
08/04/20264:42:35 PMbuy$570.69$0.0690210.30570.094832632.56M
0xb94...5a2E
0x38...48b7