WhatToFarm
/
Get started
12 Swap

Info about NITRO-WETH pair

Price USD
$0.069228
Price
0.093118 WETH
TVL
$82,704
MKT CAP
$387.6K
5m
0%
1h
-0.07%
4h
-0.04%
24h
-8.77%
Share
TXNS
41
Buys
25
Sells
16
Volume
11K
Telegram price alerts
Pair:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITRO:
44.3B
Pooled WETH:
$13.97

NITRO/WETH price stats on Ethereum

As of November 19, 2025, the current price of NITRO token on DEX Uniswap V2 is $0.0000009228. NITRO price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,892.94. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $387,611.88. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $82,704.00. The NITRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $82,704.00.

The total transactions of NITRO/WETH is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

NITRO/WETH pool has a trading volume of $10,892.94 in the last 24 hours.

The exchange rate of 1 NITRO to WETH is 0.0000000003118, captured at 9:27 PM UTC.

The price of converting 1 NITRO to USD is $0.0000009228 today.

NITRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20259:10:59 PMbuy$590.48$0.0692280.19950.093118639.82M
0xae2...aE13
0xf5...b614
11/19/20259:10:59 PMsell$193.05$0.0690850.065230.09307212.48M
0xE07...d5F6
0xa2...c25e
11/19/20259:10:59 PMsell$592.56$0.0692610.20020.093129639.82M
0xae2...aE13
0xf0...e5c4
11/19/20258:19:47 PMsell$242.28$0.0692350.083780.093193262.35M
0x2AF...bad4
0x79...5451
11/19/20255:55:11 PMbuy$726.4$0.0692320.24970.093175786.75M
0xD05...2CfA
0x62...cba3
11/19/20254:46:59 PMsell$669.72$0.0692760.22750.093151721.96M
0xc4b...0CBf
0x38...c7a7
11/19/20254:46:35 PMbuy$49.48$0.069480.016790.09321852.19M
0x7Ae...c0Fd
0x49...03bf
11/19/20252:21:35 PMbuy$259.19$0.0695950.084740.093137270.12M
0xae2...aE13
0xf7...e6e2
11/19/20252:21:35 PMbuy$657.83$0.0698020.2150.093205671.09M
0xBD7...cc32
0x73...9ab8
11/19/20252:21:35 PMsell$265.61$0.0698330.086840.093215270.12M
0xae2...aE13
0x3e...1aff
11/19/20252:20:59 PMbuy$674.11$0.0693370.22150.093068721.95M
0xc4b...0CBf
0x26...67d5
11/19/20251:43:35 PMsell$527.38$0.0693430.17150.093039564.41M
0x714...7937
0x62...2a94
11/19/202512:27:23 PMbuy$19.86$0.069580.0064160.09309420.73M
0x20b...d489
0x2d...10f5
11/19/202511:13:59 AMbuy$0.4935$0.0695430.00015990.093093517,164.07
0xfa8...a318
0xcc...a478
11/19/20258:02:35 AMbuy$19.85$0.0695460.0064310.09309120.8M
0xc56...9E50
0x92...0b10
11/19/20257:31:35 AMbuy$9.26$0.0694430.0030290.0930899.81M
0x6Ef...7356
0xc8...6b0e
11/19/20257:27:35 AMbuy$15.16$0.0694370.0049620.09308716.07M
0x607...967d
0x6d...8970
11/19/20257:00:11 AMbuy$19.83$0.069390.0065170.09308521.12M
0xc1A...44DD
0xdb...255b
11/19/20256:57:59 AMbuy$99.18$0.0693630.032590.093076105.93M
0xc1A...44DD
0x4e...49bd
11/19/20256:28:23 AMsell$1.05$0.0691970.00035130.0930511.15M
0x2a2...056f
0xb7...0b31