Info about NITRO-WETH pair
- Pooled NITRO:
- 20.8B
- Pooled WETH:
- $20.16
NITRO/WETH price stats on Ethereum
As of April 20, 2025, the current price of NITRO token on DEX Uniswap is $0.000001532. NITRO price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,525.44. NITRO token contract is 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C with a market cap $645,509.81. The liquidity pool contract is 0x360F6c06034ddA01CC2356268f60C15a8937542c with total value locked (TVL) of $63,924.58. The NITRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NITRO/WETH now?
The current liquidity of NITRO/WETH with the contract address 0x360F6c06034ddA01CC2356268f60C15a8937542c is $63,924.58.
How many transactions are there in the NITRO/WETH pool in the last 24 hours?
The total transactions of NITRO/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NITRO/WETH pool in the last 24 hours?
NITRO/WETH pool has a trading volume of $5,525.44 in the last 24 hours.
What is the exchange rate of 1 NITRO to WETH?
The exchange rate of 1 NITRO to WETH is 0.0000000009667, captured at 10:53 PM UTC.
How much is 1 NITRO in dollars?
The price of converting 1 NITRO to USD is $0.000001532 today.
NITRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 10:17:47 PM | sell | $0.3312 | $0.051532 | 0.000209 | 0.099667 | 216,200.78 | 0xa5...f755 | |
04/20/2025 | 9:08:47 PM | buy | $50.11 | $0.051545 | 0.03148 | 0.09971 | 32.42M | 0x1a...eab5 | |
04/20/2025 | 8:43:23 PM | buy | $19.76 | $0.051545 | 0.01239 | 0.099689 | 12.79M | 0x18...941b | |
04/20/2025 | 8:23:35 PM | sell | $50.32 | $0.051537 | 0.03154 | 0.09964 | 32.72M | 0x45...24c1 | |
04/20/2025 | 8:02:23 PM | sell | $19.94 | $0.05153 | 0.01259 | 0.099661 | 13.03M | 0x16...714d | |
04/20/2025 | 8:01:47 PM | buy | $14.83 | $0.051539 | 0.009368 | 0.099721 | 9.64M | 0xf9...459b | |
04/20/2025 | 6:57:59 PM | sell | $2.34 | $0.051527 | 0.001482 | 0.099659 | 1.54M | 0x66...6ca1 | |
04/20/2025 | 6:20:35 PM | buy | $19.93 | $0.051531 | 0.01264 | 0.099712 | 13.02M | 0xd5...fecb | |
04/20/2025 | 6:18:35 PM | buy | $14.97 | $0.051529 | 0.0095 | 0.099701 | 9.79M | 0x2f...72f1 | |
04/20/2025 | 6:17:23 PM | buy | $4.98 | $0.051528 | 0.003161 | 0.099695 | 3.26M | 0xa4...0da5 | |
04/20/2025 | 5:04:47 PM | sell | $45.74 | $0.051524 | 0.02894 | 0.099649 | 30M | 0x13...0871 | |
04/20/2025 | 4:34:23 PM | buy | $55.08 | $0.051534 | 0.03484 | 0.099705 | 35.9M | 0x78...09be | |
04/20/2025 | 4:20:23 PM | buy | $9.87 | $0.051526 | 0.006269 | 0.099685 | 6.47M | 0xbf...eb63 | |
04/20/2025 | 4:14:59 PM | sell | $22.93 | $0.051517 | 0.01455 | 0.099631 | 15.11M | 0xd4...a56f | |
04/20/2025 | 3:55:47 PM | sell | $29.87 | $0.05152 | 0.01895 | 0.099647 | 19.65M | 0xfc...4ac0 | |
04/20/2025 | 3:07:11 PM | sell | $41.66 | $0.051528 | 0.02636 | 0.099669 | 27.26M | 0xbf...ad1f | |
04/20/2025 | 3:02:23 PM | buy | $9.76 | $0.051538 | 0.00618 | 0.099737 | 6.35M | 0x9c...a21b | |
04/20/2025 | 3:01:59 PM | buy | $280.13 | $0.051524 | 0.1772 | 0.099648 | 183.72M | 0xed...de08 | |
04/20/2025 | 2:30:23 PM | buy | $10 | $0.051509 | 0.006334 | 0.099561 | 6.63M | 0x08...32c9 | |
04/20/2025 | 2:29:23 PM | sell | $4.99 | $0.0515 | 0.00316 | 0.099502 | 3.33M | 0xde...d01a |