WhatToFarm
/
Get started
12 Swap

Info about NITO-WETH pair

Price USD
$0.077394
Price
0.0102813 WETH
TVL
$172,572.42
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0%
24h
63.57%
Share
TXNS
20
Buys
17
Sells
3
Volume
21K
Telegram price alerts
Pair:
0x481cF0F4BFD211534edB9cA774Dcb8203a2641e8
NITO:
0x79233839c6D523D09C6A4B18B29527c316B53B96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITO:
1.16T
Pooled WETH:
$32.83

NITO/WETH price stats on Ethereum

As of October 22, 2024, the current price of NITO token on DEX Uniswap is $0.00000007394. NITO price is up 63.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21,285.70. NITO token contract is 0x79233839c6D523D09C6A4B18B29527c316B53B96 with a market cap $111,184.54. The liquidity pool contract is 0x481cF0F4BFD211534edB9cA774Dcb8203a2641e8 with total value locked (TVL) of $172,572.42. The NITO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITO/WETH with the contract address 0x481cF0F4BFD211534edB9cA774Dcb8203a2641e8 is $172,572.42.

The total transactions of NITO/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

NITO/WETH pool has a trading volume of $21,285.70 in the last 24 hours.

The exchange rate of 1 NITO to WETH is 0.00000000002813, captured at 4:42 PM UTC.

The price of converting 1 NITO to USD is $0.00000007394 today.

NITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:30:59 AMbuy$465.77$0.0773940.17720.01028136.3B
0x37a...EAdd
0xf5...f762
10/22/202410:29:47 AMsell$41.82$0.0773140.015910.0102783571.79M
0x353...7051
0xb0...880c
10/22/202410:28:47 AMbuy$321.34$0.0773360.12220.0102794.38B
0x556...6013
0xd2...60c2
10/22/202410:27:47 AMsell$790.64$0.0773330.30070.010278910.78B
0x556...6013
0xc5...59bf
10/22/202410:26:23 AMbuy$52.62$0.0774480.020.010283706.61M
0x3f7...82C0
0x65...f58a
10/22/202410:25:23 AMbuy$15.81$0.0774340.0060160.0102828212.72M
0x0D3...02C9
0xc8...7909
10/22/202410:24:11 AMbuy$99.98$0.077430.0380.01028241.35B
0xba3...8467
0x91...ff06
10/22/202410:22:59 AMbuy$5,314.41$0.0773852.020.010281276.46B
0x04d...C46c
0x08...7597
10/22/202410:19:23 AMbuy$1,718.46$0.0763740.65540.010243126.96B
0x04d...C46c
0x87...2e28
10/22/202410:16:47 AMbuy$2,618.36$0.0760390.99740.0102343.36B
0x298...ba67
0x36...f592
10/22/202410:14:59 AMbuy$1,496.13$0.0757180.57060.010218126.16B
0x833...fcb6
0x11...2976
10/22/202410:13:11 AMsell$137.34$0.0755830.052380.01021292.46B
0x833...fcb6
0x45...528e
10/22/202410:12:11 AMbuy$26.19$0.0756210.010.0102145466.09M
0xCcD...A8B5
0x5c...9351
10/22/202410:10:59 AMbuy$1,192.85$0.075530.45520.01021121.57B
0x833...fcb6
0x49...796e
10/22/202410:09:11 AMbuy$2,355.06$0.0752720.89820.01020144.67B
0x836...1250
0xb5...8852
10/22/202410:07:35 AMbuy$29.14$0.0750970.011120.0101945571.79M
0x353...7051
0xd5...7ed1
10/22/202410:06:59 AMbuy$1,372.77$0.0749990.52380.010190727.46B
0x556...6013
0x19...5f1f
10/22/202410:04:59 AMbuy$2,452.17$0.0747390.93420.010180551.74B
0x65A...B900
0x6f...d6d1
10/22/202410:04:23 AMbuy$0.3412$0.0745730.00012990.01017427.46M
0xdd4...4558
0x3a...484a
10/22/202410:03:59 AMbuy$784.4$0.074520.29880.010172217.35B
0x65A...B900
0x6d...7d6a