WhatToFarm
/
Get started
12 Swap

Info about NITEFEEDER-WETH pair

Price USD
$0.093928
Price
0.0122054 WETH
TVL
$56,395.48
MKT CAP
$165.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
153
Telegram price alerts
Pair:
0x1ce1F63B584b87d0F3706bFBb2Be881270859f0B
NITEFEEDER:
0x85F7cFe910393fB5593C65230622AA597e4223f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NITEFEEDER:
71.95T
Pooled WETH:
$14.74

NITEFEEDER/WETH price stats on Ethereum

As of July 27, 2026, the current price of NITEFEEDER token on DEX Uniswap V2 is $0.0000000003928. NITEFEEDER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $152.95. NITEFEEDER token contract is 0x85F7cFe910393fB5593C65230622AA597e4223f1 with a market cap $165,280.37. The liquidity pool contract is 0x1ce1F63B584b87d0F3706bFBb2Be881270859f0B with total value locked (TVL) of $56,395.48. The NITEFEEDER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NITEFEEDER/WETH with the contract address 0x1ce1F63B584b87d0F3706bFBb2Be881270859f0B is $56,395.48.

The total transactions of NITEFEEDER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NITEFEEDER/WETH pool has a trading volume of $152.95 in the last 24 hours.

The exchange rate of 1 NITEFEEDER to WETH is 0.0000000000002054, captured at 3:48 AM UTC.

The price of converting 1 NITEFEEDER to USD is $0.0000000003928 today.

NITEFEEDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20266:21:11 PMsell$152.95$0.0939280.080.0122054389.31B
0x0EE...8828
0xd4...bfc6
07/21/202610:35:35 PMsell$2.05$0.0939710.0010660.01220665.16B
0x745...08fb
0xf5...b67c
07/16/20266:10:47 AMbuy$10.29$0.0940020.0053450.012207825.72B
0x361...6Ae5
0x9e...73cf
07/15/20268:41:11 AMsell$0.3347$0.093870.00017850.0122064864.91M
0x9ce...16C8
0xe9...e0d2
07/15/20265:23:23 AMsell$6.24$0.0938670.0033330.012206516.14B
0xB39...E4B8
0x5a...948f
07/14/20262:42:47 PMsell$85.04$0.0938730.045490.0122072219.56B
0xbee...95c6
0xa5...471a
07/13/20269:07:35 PMbuy$0.5528$0.0936880.00031340.01220911.5B
0x464...4a9E
0x0b...1d0f
07/13/202610:48:35 AMbuy$8.95$0.0937140.0050390.01220924.11B
0x361...6Ae5
0x2f...8db0
07/12/202611:20:35 PMbuy$329.76$0.093720.18290.0122063886.36B
0x3E2...b040
0xc9...ae5e
07/12/20262:40:47 AMsell$226.1$0.0936880.12520.0122043612.93B
0x503...31Cc
0x19...4208
07/10/20263:02:11 PMbuy$11.48$0.0936980.0064340.012207231.04B
0xFE0...016D
0xe6...015e
07/10/20262:00:11 AMbuy$283.15$0.093620.16020.0122049782.16B
0x4f2...300e
0xb3...68a1
07/09/202611:31:11 AMbuy$27.96$0.0935250.016060.012202479.32B
0x1f0...5368
0xac...ea71
07/09/20266:09:11 AMbuy$212.84$0.0935040.12180.0122005607.36B
0x1E3...58B5
0x65...6c74
07/08/202610:06:11 PMbuy$19.03$0.0934570.010940.012198755.06B
0x8A4...B80B
0xcb...572c
07/08/202610:06:11 PMbuy$19.03$0.0934520.010940.012198455.15B
0xef3...757D
0x0f...c0ca
07/08/20266:31:59 PMbuy$264.76$0.09340.15270.0121962778.5B
0x05D...7274
0xd1...5c17
07/08/20265:53:59 PMsell$512.82$0.0934180.29540.01219691.5T
0xD44...38A2
0x30...65d3
07/08/20265:43:35 PMsell$1.73$0.0934980.00099750.0122014.96B
0x73d...7A1F
0x58...4fe6
07/08/20265:39:11 PMbuy$92.82$0.0935170.05320.0122015263.93B
0xC00...b1D3
0xdb...4f91