WhatToFarm
/
Get started
12 Swap

Info about NINU-WETH pair

Price USD
$0.055502
Price
0.081834 WETH
TVL
$47,463.77
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0fF6C9cb0755D45D237813DfD76928e54A2C1001
NINU:
0x15ee3f09712F4715904e1923C1Ad504a673e88Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NINU:
4.3B
Pooled WETH:
$7.91

NINU/WETH price stats on Ethereum

As of January 22, 2026, the current price of NINU token on DEX Uniswap V2 is $0.000005502. NINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINU token contract is 0x15ee3f09712F4715904e1923C1Ad504a673e88Ac with a market cap $55,028.27. The liquidity pool contract is 0x0fF6C9cb0755D45D237813DfD76928e54A2C1001 with total value locked (TVL) of $47,463.78. The NINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NINU/WETH with the contract address 0x0fF6C9cb0755D45D237813DfD76928e54A2C1001 is $47,463.78.

The total transactions of NINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINU to WETH is 0.000000001834, captured at 4:49 AM UTC.

The price of converting 1 NINU to USD is $0.000005502 today.

NINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20268:19:23 PMsell$3.4$0.0555020.0011330.081834617,978
0x7e6...2dBD
0x8a...b95a
01/20/202610:56:47 AMsell$6.98$0.0556650.0022630.0818341.23M
0x21A...C19E
0xaf...21ea
01/20/20268:53:11 AMsell$5.65$0.0556640.0018320.081835998,232.75
0x006...b354
0xef...ac9c
01/18/202612:20:23 PMbuy$22.29$0.0561410.00670.0818453.63M
0x574...b27c
0x0e...3eeb
01/15/20269:52:11 AMbuy$5.05$0.0562150.00150.081843813,472.57
0x574...b27c
0xab...f4a9
01/13/202611:43:47 AMsell$81.4$0.0557470.026030.08183814.16M
0x924...c0ae
0x3f...dc63
01/11/20262:13:11 PMsell$1$0.0557450.00032130.081844174,214.84
0x132...0f6F
0x10...2367
01/10/20263:25:59 AMsell$69.46$0.0556910.022570.0818512.2M
0x158...963b
0x2f...7399
01/08/202611:36:47 AMsell$3.42$0.0557730.0011020.081855594,000
0x225...69cF
0xb8...a981
01/08/202610:19:35 AMsell$0.5722$0.055780.00018370.08185599,000
0x811...A9D5
0x70...03b2
01/07/202612:31:35 AMsell$4.73$0.0560860.0014430.081856777,732.31
0x219...Ad1A
0x0d...48a7
01/06/202610:52:11 AMbuy$0.6022$0.0560150.0001870.081867100,119.73
0x434...107B
0xc8...b3fd
01/06/20266:41:23 AMsell$10.55$0.0559770.003280.0818571.77M
0xf0a...e36b
0xce...40a7
01/05/202611:55:11 PMbuy$0.2918$0.0560610.000090.08186948,147.88
0x434...107B
0x0d...80ac
01/04/20265:52:11 PMsell$0.052255$0.0558190.0972010.0818580.3875
0x3d2...5144
0x3d...1c47
01/04/20269:38:47 AMsell$59.21$0.0558620.018810.08186210.1M
0x891...B6d5
0xe5...9ce1
01/03/20261:23:47 PMsell$0.8172$0.055770.00026430.081866141,624.26
0xa87...b1a8
0x3f...ca69
01/02/20268:59:35 PMbuy$0.4941$0.0558430.00015880.08187884,560.96
0x811...A9D5
0xf2...999d
12/31/20255:01:23 PMsell$2.76$0.0555530.0009290.081867497,568.06
0x3d2...5144
0x00...bcf5
12/31/20251:16:47 AMsell$0.5276$0.0555130.00017870.08186795,700.77
0x392...72B2
0xa8...932b