WhatToFarm
/
Get started
12 Swap

Info about NINJA-WETH pair

Price USD
$0.001486
Price
0.065642 WETH
TVL
$126,197.45
MKT CAP
$1.5M
5m
0%
1h
127%
4h
127%
24h
127%
Share
TXNS
156
Buys
112
Sells
44
Volume
91K
Telegram price alerts
Pair:
0x8CE6CbDD337479C3F43460F497De6A8a33B01E55
NINJA:
0x2d52Bc3C63452D7356CEDC98C120c4E08c2B2357
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NINJA:
42.39M
Pooled WETH:
$23.95

NINJA/WETH price stats on Ethereum

As of October 22, 2024, the current price of NINJA token on DEX Uniswap is $0.001486. NINJA price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $90,735.01. NINJA token contract is 0x2d52Bc3C63452D7356CEDC98C120c4E08c2B2357 with a market cap $1,488,544.91. The liquidity pool contract is 0x8CE6CbDD337479C3F43460F497De6A8a33B01E55 with total value locked (TVL) of $126,197.45. The NINJA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NINJA/WETH with the contract address 0x8CE6CbDD337479C3F43460F497De6A8a33B01E55 is $126,197.45.

The total transactions of NINJA/WETH is 156 in the last 24 hours, 112 of which are buy transactions, and 44 are sales transactions.

NINJA/WETH pool has a trading volume of $90,735.01 in the last 24 hours.

The exchange rate of 1 NINJA to WETH is 0.0000005642, captured at 10:05 PM UTC.

The price of converting 1 NINJA to USD is $0.001486 today.

NINJA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20249:22:35 PMsell$83.7$0.0014860.031780.06564256,327.46
0x829...05Bd
0x1b...a0cc
10/22/20249:22:35 PMsell$1,524.02$0.0015240.57860.0657861,000,000
0x829...05Bd
0x1b...a0cc
10/22/20249:04:47 PMbuy$2,618.39$0.0015050.9950.065721.74M
0x979...A781
0xee...25f7
10/22/20249:03:59 PMsell$1,472.04$0.0014720.55930.0655931,000,000
0x713...E49C
0x9b...8f95
10/22/20249:03:59 PMsell$37.25$0.0014360.014150.0654625,924.27
0x713...E49C
0x9b...8f95
10/22/20248:58:11 PMbuy$130.93$0.0015120.049750.06574886,543.17
0xFBc...9867
0xb5...52ed
10/22/20248:56:23 PMsell$1,536.82$0.0015360.58410.0658411,000,000
0x777...6694
0x4c...4198
10/22/20248:56:23 PMbuy$2,631.01$0.00151910.0657741.73M
0x777...6694
0x4c...4198
10/22/20248:53:59 PMsell$1,483.93$0.0014830.5640.065641,000,000
0x777...6694
0x40...96d6
10/22/20248:53:59 PMbuy$3,946.6$0.0014331.50.0654492.75M
0x777...6694
0x40...96d6
10/22/20248:49:59 PMbuy$521.47$0.0013350.1980.065069390,602.02
0x91d...edCF
0x2c...7565
10/22/20248:48:59 PMbuy$521.4$0.0013110.1980.06498397,512.06
0x91d...edCF
0x03...9602
10/22/20248:48:47 PMbuy$1,316.66$0.0012710.50.0648261.04M
0xAb2...540b
0x49...b6d8
10/22/20248:48:35 PMbuy$262.02$0.0012370.09950.064697211,807.93
0xb0f...9DfE
0x5d...58cb
10/22/20248:46:23 PMsell$1,248.66$0.0012480.4750.064751,000,000
0x26e...E0a0
0x1c...69eb
10/22/20248:43:59 PMbuy$262.87$0.0012790.10.064868217,049.67
0x38d...50Fe
0x32...f24b
10/22/20248:43:59 PMbuy$525.74$0.0012720.20.064839413,282.93
0x9c3...566A
0xce...8a0b
10/22/20248:43:59 PMbuy$1,020.1$0.0012380.3880.064711823,662.72
0xD7d...5936
0xaa...8e4d
10/22/20248:43:11 PMbuy$5,236.52$0.0012031.990.0645724.78M
0xD7d...5936
0x29...ff5b
10/22/20248:42:35 PMbuy$2,615.07$0.00094250.9950.0635862.77M
0xD7d...5936
0x52...9347