- WhatToFarm
- Ethereum
- Uniswap
- NINJA-WETH LPs
Info about NINJA-WETH pair
- Pooled NINJA:
- 500,126.61
- Pooled WETH:
- $1.63
NINJA/WETH price stats on Ethereum
As of May 19, 2024, the current price of NINJA token on DEX Uniswap is $0.005134. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 0xcff01839020095302796CeAb88Ac6C951Dcae450 with a market cap $5,063.55. The liquidity pool contract is 0x62b5afea18be64E92e425A6a3B645Ce4231b8D87 with total value locked (TVL) of $5,064.84. The NINJA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NINJA/WETH now?
The current liquidity of NINJA/WETH with the contract address 0x62b5afea18be64E92e425A6a3B645Ce4231b8D87 is $5,064.84.
How many transactions are there in the NINJA/WETH pool in the last 24 hours?
The total transactions of NINJA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NINJA/WETH pool in the last 24 hours?
NINJA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NINJA to WETH?
The exchange rate of 1 NINJA to WETH is 0.000003298, captured at 2:39 PM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.005134 today.
NINJA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.15 | 11:43:47 PM | sell | $42.61 | $0.005134 | 0.03 | 0.053298 | 8 300.00 | 0xfb...08fd | |
| 2023.10.09 | 12:37:47 PM | sell | $32.42 | $0.005396 | 0.02 | 0.053395 | 6 008.68 | 0x26...c1a4 | |
| 2023.09.01 | 3:29:47 PM | sell | $79.80 | $0.005792 | 0.05 | 0.053537 | 13 778.00 | 0xca...2005 | |
| 2023.09.01 | 3:25:23 PM | sell | $84.67 | $0.006146 | 0.05 | 0.05375 | 13 778.00 | 0xc0...dc23 | |
| 2023.09.01 | 1:54:23 PM | sell | $89.81 | $0.006519 | 0.05 | 0.053982 | 13 778.00 | 0x19...7028 | |
| 2023.09.01 | 1:27:11 PM | sell | $96.04 | $0.006971 | 0.06 | 0.054236 | 13 778.00 | 0x8d...6ab0 | |
| 2023.09.01 | 1:22:59 PM | sell | $102.38 | $0.00743 | 0.06 | 0.054516 | 13 778.00 | 0x7e...5ba9 | |
| 2023.08.31 | 11:53:11 PM | buy | $16.36 | $0.007679 | 0.01 | 0.054669 | 2 131.11 | 0xa3...1dc2 | |
| 2023.08.31 | 11:46:59 PM | sell | $32.87 | $0.00768 | 0.02 | 0.054665 | 4 280.52 | 0xaf...0a74 | |
| 2023.08.31 | 11:40:47 PM | sell | $63.77 | $0.007904 | 0.04 | 0.054806 | 8 067.78 | 0x3c...0865 | |
| 2023.08.31 | 11:40:47 PM | sell | $101.69 | $0.007774 | 0.06 | 0.054727 | 12 236.36 | 0x79...cc81 | |
| 2023.08.31 | 11:40:47 PM | sell | $157.26 | $0.007774 | 0.10 | 0.054727 | 14 266.89 | 0xe0...52e2 | |
| 2023.08.31 | 11:40:47 PM | sell | $388.81 | $0.007774 | 0.24 | 0.054727 | 30 799.19 | 0xd1...b426 | |
| 2023.08.31 | 11:40:47 PM | sell | $376.52 | $0.007774 | 0.23 | 0.054727 | 39 542.93 | 0xd1...8166 | |
| 2023.08.31 | 11:40:35 PM | sell | $1 733.49 | $0.007774 | 1.05 | 0.054727 | 73 506.32 | 0x90...8832 | |
| 2023.08.31 | 11:40:35 PM | sell | $304.21 | $0.007774 | 0.18 | 0.054727 | 20 202.16 | 0xe0...9760 | |
| 2023.08.31 | 11:40:35 PM | sell | $2 282.07 | $0.007774 | 1.39 | 0.054727 | 52 629.34 | 0x7f...3d2b | |
| 2023.08.31 | 11:40:35 PM | sell | $7.99 | $0.007774 | 0.00 | 0.054727 | 248.93 | 0x97...2ca0 | |
| 2023.08.31 | 11:40:35 PM | sell | $30.04 | $0.007774 | 0.02 | 0.054727 | 2 149.86 | 0x2b...486b | |
| 2023.08.31 | 11:40:35 PM | sell | $171.00 | $0.007774 | 0.10 | 0.054727 | 10 292.42 | 0x71...5a20 |