- WhatToFarm
- Ethereum
- Uniswap
- NINA-WETH LPs
Info about NINA-WETH pair
- Pooled NINA:
- 6.32B
- Pooled WETH:
- $31.73
NINA/WETH price stats on Ethereum
As of February 11, 2025, the current price of NINA token on DEX Uniswap is $0.00001351. NINA price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $49,085.74. NINA token contract is 0x81eADEE207Ed9dB6f842c54182FDA46938A1AeB4 with a market cap $134,776.87. The liquidity pool contract is 0x41a23E071E82514dC3eB58eA1511E29164484C52 with total value locked (TVL) of $170,232.64. The NINA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NINA/WETH now?
The current liquidity of NINA/WETH with the contract address 0x41a23E071E82514dC3eB58eA1511E29164484C52 is $170,232.64.
How many transactions are there in the NINA/WETH pool in the last 24 hours?
The total transactions of NINA/WETH is 46 in the last 24 hours, 40 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NINA/WETH pool in the last 24 hours?
NINA/WETH pool has a trading volume of $49,085.74 in the last 24 hours.
What is the exchange rate of 1 NINA to WETH?
The exchange rate of 1 NINA to WETH is 0.000000005039, captured at 8:13 AM UTC.
How much is 1 NINA in dollars?
The price of converting 1 NINA to USD is $0.00001351 today.
NINA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:42:35 AM | buy | $12 | $0.00001351 | 0.004477 | 0.085039 | 888,520.66 | 0x4c...a21a | |
| 02/11/2025 | 4:30:23 AM | sell | $484.37 | $0.00001348 | 0.1808 | 0.085037 | 35.91M | 0x3b...5cbb | |
| 02/11/2025 | 4:30:11 AM | buy | $1,037.38 | $0.00001348 | 0.3873 | 0.085034 | 76.94M | 0x20...9519 | |
| 02/11/2025 | 4:29:59 AM | buy | $2.66 | $0.00001331 | 0.000995 | 0.084973 | 200,062.8 | 0x40...d90e | |
| 02/11/2025 | 4:29:35 AM | buy | $937.3 | $0.00001317 | 0.35 | 0.084918 | 71.17M | 0xeb...3ba8 | |
| 02/11/2025 | 4:29:11 AM | buy | $1,335.56 | $0.00001281 | 0.4987 | 0.084785 | 104.21M | 0xd1...d886 | |
| 02/11/2025 | 4:28:47 AM | buy | $1,325.61 | $0.0000124 | 0.495 | 0.084633 | 106.83M | 0x8e...4229 | |
| 02/11/2025 | 4:27:59 AM | buy | $1,382.69 | $0.00001199 | 0.5163 | 0.08448 | 115.23M | 0x55...fc49 | |
| 02/11/2025 | 4:27:47 AM | buy | $1,740.66 | $0.00001217 | 0.65 | 0.084545 | 150.88M | 0xbc...3919 | |
| 02/11/2025 | 4:26:47 AM | buy | $1,694.54 | $0.00001171 | 0.6327 | 0.084373 | 144.67M | 0xc7...55af | |
| 02/11/2025 | 4:26:47 AM | sell | $2,310.56 | $0.00001155 | 0.8628 | 0.084313 | 200.02M | 0x62...00ac | |
| 02/11/2025 | 4:25:59 AM | buy | $133.89 | $0.00001144 | 0.05 | 0.084274 | 11.7M | 0xbe...9339 | |
| 02/11/2025 | 4:25:35 AM | buy | $1,179.82 | $0.00001125 | 0.4405 | 0.084202 | 104.83M | 0x5c...1818 | |
| 02/11/2025 | 4:24:23 AM | buy | $937.28 | $0.00001094 | 0.35 | 0.084088 | 85.6M | 0xeb...8f88 | |
| 02/11/2025 | 4:23:23 AM | buy | $1,155.45 | $0.00001065 | 0.4314 | 0.083977 | 108.47M | 0x7d...9a7e | |
| 02/11/2025 | 4:22:23 AM | buy | $374.91 | $0.00001043 | 0.14 | 0.083898 | 35.91M | 0xe4...7580 | |
| 02/11/2025 | 4:22:11 AM | sell | $2,310.29 | $0.00001064 | 0.8627 | 0.083975 | 217.02M | 0xcb...9d5f | |
| 02/11/2025 | 4:21:23 AM | buy | $2,108.86 | $0.00001073 | 0.7874 | 0.08401 | 196.37M | 0xd2...285b | |
| 02/11/2025 | 4:20:59 AM | buy | $374.93 | $0.00001039 | 0.14 | 0.08388 | 36.08M | 0x96...5134 | |
| 02/11/2025 | 4:20:11 AM | buy | $1,243.21 | $0.00001016 | 0.4641 | 0.083796 | 122.26M | 0xd3...c0ed |