WhatToFarm
/
Get started
12 Swap

Info about NINA-WETH pair

Price USD
$0.002253
Price
0.066832 WETH
TVL
$171,718.53
MKT CAP
$2.3M
5m
37.12%
1h
23.86%
4h
1,355%
24h
1,355%
Share
TXNS
146
Buys
130
Sells
16
Volume
768K
Telegram price alerts
Pair:
0x3603B91e2A8A280726fDe1013FCad9f2777F5977
NINA:
0x40df0153dB10C5d29EECe726C05Fa0ABF5fe374E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NINA:
38.09M
Pooled WETH:
$26.02

NINA/WETH price stats on Ethereum

As of January 20, 2025, the current price of NINA token on DEX Uniswap is $0.002253. NINA price is up 1,355% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $768,336.21. NINA token contract is 0x40df0153dB10C5d29EECe726C05Fa0ABF5fe374E with a market cap $2,253,836.77. The liquidity pool contract is 0x3603B91e2A8A280726fDe1013FCad9f2777F5977 with total value locked (TVL) of $171,718.53. The NINA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NINA/WETH with the contract address 0x3603B91e2A8A280726fDe1013FCad9f2777F5977 is $171,718.53.

The total transactions of NINA/WETH is 146 in the last 24 hours, 130 of which are buy transactions, and 16 are sales transactions.

NINA/WETH pool has a trading volume of $768,336.21 in the last 24 hours.

The exchange rate of 1 NINA to WETH is 0.0000006832, captured at 9:57 PM UTC.

The price of converting 1 NINA to USD is $0.002253 today.

NINA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20259:56:47 PMbuy$9,565.83$0.0022532.90.0668324.76M
0x020...67bE
0xcd...695c
01/20/20259:55:11 PMbuy$3,142.35$0.0017160.950.065191.83M
0xb3F...17bE
0x2c...0b11
01/20/20259:51:23 PMsell$54,467.81$0.00164316.440.06496319.06M
0x89A...fB36
0x8b...a099
01/20/20259:49:35 PMbuy$6,590.99$0.0047491.990.0514331.39M
0x443...9282
0x52...e946
01/20/20259:48:59 PMbuy$119.82$0.0045010.036170.05135826,618.04
0xD8B...370b
0x6f...46d0
01/20/20259:48:23 PMbuy$9,506.85$0.0044832.870.0513532.29M
0x8f5...AD4d
0xf9...d0b9
01/20/20259:47:35 PMbuy$3,296.99$0.0037080.9950.051119888,943.49
0xd81...a62E
0x88...6aea
01/20/20259:44:11 PMbuy$492.99$0.0035850.14860.051081137,488.99
0x2BA...0628
0x6e...9212
01/20/20259:41:35 PMbuy$15,178.05$0.0035564.580.0510734.95M
0xD1A...20fe
0x38...de8e
01/20/20259:39:59 PMbuy$10,339.2$0.0026283.120.0679314.41M
0x5Ce...1528
0x20...9180
01/20/20259:34:59 PMbuy$113.5$0.0020810.034220.06627554,538.39
0xD92...d826
0xc9...24b2
01/20/20259:34:35 PMbuy$16.57$0.0020760.0050.0662657,980.51
0x53E...44fc
0xdb...0899
01/20/20259:29:11 PMbuy$6,474.12$0.0020731.950.0662453.38M
0x614...f447
0xc5...d15f
01/20/20259:28:11 PMbuy$3,303.46$0.0016890.9950.0650891.96M
0xE25...8046
0x96...2921
01/20/20259:26:47 PMsell$53,551.97$0.00161116.120.06485419.17M
0x52E...892B
0x0b...ed34
01/20/20259:26:11 PMbuy$8,433.01$0.0048652.540.0514651.85M
0x4d9...ECCB
0x67...8dd0
01/20/20259:25:35 PMbuy$6,640.16$0.00423820.0512761.66M
0x1Bd...4ef1
0xa9...d8d1
01/20/20259:21:47 PMbuy$3,156.16$0.0036810.950.051108857,384.21
0x59A...8AEC
0xde...6f75
01/20/20259:20:35 PMbuy$6,584.83$0.003561.980.0510731.96M
0x56D...41Dd
0x46...2b8e
01/20/20259:18:23 PMbuy$16,552.54$0.003144.990.0694666.28M
0x89C...511E
0xfd...6f46