- WhatToFarm
- Ethereum
- Uniswap
- NINA-WETH LPs
Info about NINA-WETH pair
- Pooled NINA:
- 0.052176
- Pooled WETH:
- $0.07052
NINA/WETH price stats on Ethereum
As of July 15, 2025, the current price of NINA token on DEX Uniswap is $106.53M. NINA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINA token contract is 0x40df0153dB10C5d29EECe726C05Fa0ABF5fe374E with a market cap $106,532,099,692,417,250.00. The liquidity pool contract is 0x3603B91e2A8A280726fDe1013FCad9f2777F5977 with total value locked (TVL) of $463.63. The NINA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NINA/WETH now?
The current liquidity of NINA/WETH with the contract address 0x3603B91e2A8A280726fDe1013FCad9f2777F5977 is $463.63.
How many transactions are there in the NINA/WETH pool in the last 24 hours?
The total transactions of NINA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NINA/WETH pool in the last 24 hours?
NINA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NINA to WETH?
The exchange rate of 1 NINA to WETH is 32,411.02, captured at 8:08 PM UTC.
How much is 1 NINA in dollars?
The price of converting 1 NINA to USD is $106.53M today.
NINA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 10:51:35 AM | buy | $231.81 | $106.53M | 0.07052 | 32,411.02 | 58.73M | 0xe1...48a5 | |
| 01/20/2025 | 10:20:47 PM | sell | $55,766.73 | $0.0181459 | 16.94 | 0.0224435 | 58.73M | 0x0b...271b | |
| 01/20/2025 | 10:17:35 PM | sell | $26,878.18 | $0.0009491 | 8.17 | 0.062885 | 19.14M | 0xc4...2631 | |
| 01/20/2025 | 10:12:23 PM | buy | $6,526.21 | $0.00208 | 1.99 | 0.066344 | 3.4M | 0xa7...7704 | |
| 01/20/2025 | 10:10:47 PM | buy | $4,427.29 | $0.001764 | 1.35 | 0.06538 | 2.66M | 0x37...eac5 | |
| 01/20/2025 | 10:08:35 PM | buy | $1,639.75 | $0.001533 | 0.5 | 0.064676 | 1.07M | 0x33...69e4 | |
| 01/20/2025 | 10:07:35 PM | sell | $49,095.11 | $0.001488 | 15.02 | 0.064555 | 19.37M | 0xfe...8906 | |
| 01/20/2025 | 10:03:59 PM | buy | $15,033.63 | $0.004339 | 4.6 | 0.051327 | 3.96M | 0xc4...6f2e | |
| 01/20/2025 | 10:01:35 PM | buy | $4,384.81 | $0.003194 | 1.33 | 0.069732 | 1.37M | 0x98...a50f | |
| 01/20/2025 | 10:01:35 PM | buy | $1,632.81 | $0.003324 | 0.4975 | 0.051013 | 542,475.69 | 0x54...59e2 | |
| 01/20/2025 | 9:59:35 PM | buy | $12,651.14 | $0.002963 | 3.84 | 0.068994 | 4.88M | 0x79...65ee | |
| 01/20/2025 | 9:56:47 PM | buy | $9,565.83 | $0.002253 | 2.9 | 0.066832 | 4.76M | 0xcd...695c | |
| 01/20/2025 | 9:55:11 PM | buy | $3,142.35 | $0.001716 | 0.95 | 0.06519 | 1.83M | 0x2c...0b11 | |
| 01/20/2025 | 9:51:23 PM | sell | $54,467.81 | $0.001643 | 16.44 | 0.064963 | 19.06M | 0x8b...a099 | |
| 01/20/2025 | 9:49:35 PM | buy | $6,590.99 | $0.004749 | 1.99 | 0.051433 | 1.39M | 0x52...e946 | |
| 01/20/2025 | 9:48:59 PM | buy | $119.82 | $0.004501 | 0.03617 | 0.051358 | 26,618.04 | 0x6f...46d0 | |
| 01/20/2025 | 9:48:23 PM | buy | $9,506.85 | $0.004483 | 2.87 | 0.051353 | 2.29M | 0xf9...d0b9 | |
| 01/20/2025 | 9:47:35 PM | buy | $3,296.99 | $0.003708 | 0.995 | 0.051119 | 888,943.49 | 0x88...6aea | |
| 01/20/2025 | 9:44:11 PM | buy | $492.99 | $0.003585 | 0.1486 | 0.051081 | 137,488.99 | 0x6e...9212 | |
| 01/20/2025 | 9:41:35 PM | buy | $15,178.05 | $0.003556 | 4.58 | 0.051073 | 4.95M | 0x38...de8e |