- WhatToFarm
- Ethereum
- Uniswap
- NINA-WBTC LPs
Info about NINA-WBTC pair
- Pooled NINA:
- 406.35M
- Pooled WBTC:
- $0.02458
NINA/WBTC price stats on Ethereum
As of September 17, 2024, the current price of NINA token on DEX Uniswap is $0.000001571. NINA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINA token contract is 0x697a79AF2De4Af9E9aA0D08905374556AD1353bB with a market cap $106,539.28. The liquidity pool contract is 0x46DB7006148Ad91094b88B8Bf0eAc54E53c8e8fC with total value locked (TVL) of $1,266.09. The NINA/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NINA/WBTC now?
The current liquidity of NINA/WBTC with the contract address 0x46DB7006148Ad91094b88B8Bf0eAc54E53c8e8fC is $1,266.09.
How many transactions are there in the NINA/WBTC pool in the last 24 hours?
The total transactions of NINA/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NINA/WBTC pool in the last 24 hours?
NINA/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NINA to WBTC?
The exchange rate of 1 NINA to WBTC is 0.00000000006049, captured at 6:45 PM UTC.
How much is 1 NINA in dollars?
The price of converting 1 NINA to USD is $0.000001571 today.
NINA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2023 | 10:58:35 PM | buy | $66.39 | $0.051571 | 0.002555 | 0.0106049 | 47M | 0x2a...8a49 | |
| 08/31/2023 | 9:00:23 PM | buy | $77.04 | $0.051265 | 0.002957 | 0.0104858 | 70.11M | 0xc8...2551 | |
| 08/31/2023 | 7:14:11 PM | sell | $117.19 | $0.069509 | 0.004489 | 0.0103642 | 100M | 0xca...ea00 | |
| 08/31/2023 | 6:18:59 PM | sell | $79.63 | $0.051468 | 0.003016 | 0.0105563 | 48.2M | 0x34...27e6 | |
| 08/31/2023 | 7:49:59 AM | sell | $49.99 | $0.051929 | 0.001834 | 0.0107081 | 24.3M | 0x66...884b | |
| 08/30/2023 | 11:19:35 PM | sell | $63.5 | $0.052207 | 0.002328 | 0.0108094 | 26.66M | 0x32...d26f | |
| 08/30/2023 | 10:51:47 AM | sell | $84.05 | $0.052594 | 0.00307 | 0.0109478 | 29.54M | 0xd9...e2d6 | |
| 08/29/2023 | 10:01:47 PM | buy | $111.42 | $0.053189 | 0.004007 | 0.091146 | 39.52M | 0xaf...21ef | |
| 08/29/2023 | 1:13:47 AM | buy | $78.54 | $0.05231 | 0.00303 | 0.0108915 | 37.73M | 0xce...dce5 | |
| 08/28/2023 | 4:37:23 AM | sell | $59.56 | $0.051867 | 0.002295 | 0.0107196 | 29.46M | 0xe5...d658 | |
| 08/28/2023 | 3:30:35 AM | buy | $32.77 | $0.052112 | 0.001263 | 0.010814 | 15.52M | 0xce...7e82 | |
| 08/28/2023 | 3:09:59 AM | sell | $87.4 | $0.052014 | 0.003368 | 0.0107764 | 38.8M | 0xc3...f34c | |
| 08/28/2023 | 2:58:11 AM | sell | $52.54 | $0.052536 | 0.002022 | 0.0109763 | 19.5M | 0xd3...9073 | |
| 08/27/2023 | 9:47:11 PM | sell | $47.13 | $0.053049 | 0.001799 | 0.091163 | 15.46M | 0x3a...3f87 | |
| 08/27/2023 | 9:15:11 AM | sell | $50.31 | $0.053379 | 0.001927 | 0.091294 | 14.89M | 0xfd...f93f | |
| 08/27/2023 | 2:18:23 AM | buy | $65.34 | $0.053572 | 0.002506 | 0.09137 | 19.56M | 0x6a...e8d9 | |
| 08/26/2023 | 10:58:35 PM | sell | $64.61 | $0.053107 | 0.002475 | 0.09119 | 19.45M | 0xe1...9fd8 | |
| 08/26/2023 | 10:11:47 PM | buy | $51.65 | $0.053571 | 0.001979 | 0.091368 | 15.24M | 0x57...eac9 | |
| 08/26/2023 | 8:13:59 PM | buy | $24.66 | $0.053114 | 0.0009472 | 0.091196 | 7.92M | 0xd1...4a67 | |
| 08/26/2023 | 4:39:47 PM | sell | $70.09 | $0.053004 | 0.002706 | 0.09116 | 21.67M | 0x8f...4199 |