Info about NIL-WETH pair
- Pooled NIL:
- 1769.8T
- Pooled WETH:
- $0.065432
NIL/WETH price stats on Ethereum
As of November 5, 2024, the current price of NIL token on DEX Uniswap is $0.000000000000000000733. NIL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $102,898.87. NIL token contract is 0xAa1FEb8023634b65dB6d55218d774c8df2E50584 with a market cap $0.00. The liquidity pool contract is 0x5dc014e54fEf3Ef27c9fCf3c506620274cA27010 with total value locked (TVL) of $0.00. The NIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NIL/WETH now?
The current liquidity of NIL/WETH with the contract address 0x5dc014e54fEf3Ef27c9fCf3c506620274cA27010 is $0.00.
How many transactions are there in the NIL/WETH pool in the last 24 hours?
The total transactions of NIL/WETH is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NIL/WETH pool in the last 24 hours?
NIL/WETH pool has a trading volume of $102,898.87 in the last 24 hours.
What is the exchange rate of 1 NIL to WETH?
The exchange rate of 1 NIL to WETH is 0.0000000000000000000003069, captured at 6:39 AM UTC.
How much is 1 NIL in dollars?
The price of converting 1 NIL to USD is $0.000000000000000000733 today.
NIL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/05/2024 | 1:24:47 AM | sell | $49,732.4 | $0.018733 | 20.82 | 0.0213069 | 1769.8T | 0x2f...9c45 | |
11/04/2024 | 10:40:35 AM | buy | $4,529.28 | $0.001117 | 1.83 | 0.064524 | 4.43M | 0x12...fc3f | |
11/04/2024 | 10:39:11 AM | buy | $900.01 | $0.000914 | 0.3645 | 0.063702 | 984,630.05 | 0x02...f803 | |
11/04/2024 | 10:37:47 AM | buy | $12,318.49 | $0.0008921 | 5 | 0.063621 | 18.82M | 0xd3...782e | |
11/04/2024 | 10:36:11 AM | buy | $1,161.7 | $0.0004632 | 0.471 | 0.061878 | 2.51M | 0x16...1f6d | |
11/04/2024 | 10:34:47 AM | buy | $7,398.56 | $0.0004458 | 3 | 0.061808 | 21.43M | 0x6f...c5ea | |
11/04/2024 | 10:33:35 AM | buy | $402.41 | $0.0002627 | 0.163 | 0.061064 | 1.53M | 0xa8...6c11 | |
11/04/2024 | 10:31:59 AM | buy | $1,674.26 | $0.0002573 | 0.6791 | 0.061043 | 6.96M | 0x3e...2480 | |
11/04/2024 | 10:30:11 AM | sell | $4,600.28 | $0.0002236 | 1.86 | 0.07907 | 17.18M | 0xae...0ffd | |
11/04/2024 | 10:28:35 AM | buy | $5,797.63 | $0.0003225 | 2.35 | 0.061307 | 22.69M | 0xe6...9ece | |
11/04/2024 | 10:27:11 AM | buy | $732.49 | $0.0001951 | 0.2969 | 0.07791 | 3.75M | 0xbc...fe90 | |
11/04/2024 | 10:25:47 AM | buy | $1,926.81 | $0.0001882 | 0.7802 | 0.077622 | 11.23M | 0xc2...3a48 | |
11/04/2024 | 10:21:59 AM | buy | $367.73 | $0.00008363 | 0.149 | 0.073388 | 4.4M | 0xc1...3aaf | |
11/04/2024 | 10:20:59 AM | buy | $1,152.24 | $0.00008127 | 0.4666 | 0.073291 | 15.42M | 0x68...cb58 | |
11/04/2024 | 10:18:23 AM | buy | $4,082.05 | $0.00006824 | 1.65 | 0.072766 | 87.98M | 0xab...64fb | |
11/04/2024 | 10:16:47 AM | buy | $764.65 | $0.00003138 | 0.31 | 0.071272 | 26.66M | 0x23...af41 | |
11/04/2024 | 10:16:11 AM | buy | $2,467.95 | $0.00002607 | 1 | 0.071056 | 137.82M | 0x7e...d0f2 | |
11/04/2024 | 10:15:23 AM | buy | $548.45 | $0.00001221 | 0.2226 | 0.084958 | 49.87M | 0x0b...5195 | |
11/04/2024 | 10:14:23 AM | buy | $246.38 | $0.059368 | 0.1 | 0.083802 | 26.3M | 0xed...214d | |
11/04/2024 | 10:13:47 AM | buy | $1,355.13 | $0.058862 | 0.55 | 0.083596 | 216.95M | 0xf2...6da9 |