Info about NIKKEI-WETH pair
- Pooled NIKKEI:
- 87.75B
- Pooled WETH:
- $2.9
NIKKEI/WETH price stats on Ethereum
As of October 5, 2024, the current price of NIKKEI token on DEX Uniswap is $0.0000000798. NIKKEI price is up 422% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $565,194.90. NIKKEI token contract is 0xaD8ad4c34D1b1395445CC7e26e94eF5f67cEf198 with a market cap $17,991.45. The liquidity pool contract is 0x3bbE64c6D79A683Fa171878fc0CA8205339b33DD with total value locked (TVL) of $14,032.54. The NIKKEI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NIKKEI/WETH now?
The current liquidity of NIKKEI/WETH with the contract address 0x3bbE64c6D79A683Fa171878fc0CA8205339b33DD is $14,032.54.
How many transactions are there in the NIKKEI/WETH pool in the last 24 hours?
The total transactions of NIKKEI/WETH is 1160 in the last 24 hours, 679 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the NIKKEI/WETH pool in the last 24 hours?
NIKKEI/WETH pool has a trading volume of $565,194.90 in the last 24 hours.
What is the exchange rate of 1 NIKKEI to WETH?
The exchange rate of 1 NIKKEI to WETH is 0.00000000003307, captured at 12:35 AM UTC.
How much is 1 NIKKEI in dollars?
The price of converting 1 NIKKEI to USD is $0.0000000798 today.
NIKKEI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:25:47 AM | sell | $7.68 | $0.07798 | 0.003185 | 0.0103307 | 96.3M | 0x53...c76e | |
10/05/2024 | 12:16:23 AM | buy | $24.15 | $0.078018 | 0.01 | 0.0103319 | 301.24M | 0x4e...d420 | |
10/04/2024 | 11:54:35 PM | sell | $240.24 | $0.078219 | 0.09942 | 0.0103401 | 2.92B | 0xf8...64ce | |
10/04/2024 | 11:53:47 PM | buy | $241.88 | $0.078275 | 0.1 | 0.0103421 | 2.92B | 0x82...29be | |
10/04/2024 | 11:46:59 PM | sell | $3.46 | $0.077938 | 0.001434 | 0.0103289 | 43.62M | 0x0e...bf0b | |
10/04/2024 | 11:18:23 PM | sell | $43.76 | $0.078004 | 0.0181 | 0.0103311 | 546.82M | 0xad...cfff | |
10/04/2024 | 11:08:35 PM | buy | $95.65 | $0.077987 | 0.0396 | 0.0103306 | 1.2B | 0x0c...5467 | |
10/04/2024 | 11:07:11 PM | sell | $302.5 | $0.07819 | 0.1249 | 0.0103383 | 3.69B | 0xd4...028f | |
10/04/2024 | 10:54:23 PM | buy | $119.68 | $0.078446 | 0.0495 | 0.0103493 | 1.42B | 0x3a...31e2 | |
10/04/2024 | 10:49:35 PM | sell | $9.14 | $0.078276 | 0.003777 | 0.0103419 | 110.46M | 0x83...31d2 | |
10/04/2024 | 10:24:23 PM | sell | $162.9 | $0.078487 | 0.06721 | 0.0103502 | 1.92B | 0xf8...d529 | |
10/04/2024 | 10:10:35 PM | sell | $159.55 | $0.078864 | 0.06587 | 0.0103659 | 1.8B | 0x9d...48cd | |
10/04/2024 | 10:09:59 PM | sell | $187.98 | $0.079284 | 0.07762 | 0.0103833 | 2.02B | 0xa3...2a38 | |
10/04/2024 | 10:04:23 PM | sell | $450.35 | $0.079565 | 0.1855 | 0.0103941 | 4.46B | 0xcf...ac40 | |
10/04/2024 | 10:04:23 PM | sell | $376.14 | $0.061118 | 0.1549 | 0.0104608 | 3.36B | 0x2b...58f0 | |
10/04/2024 | 10:00:59 PM | sell | $194.32 | $0.061196 | 0.08011 | 0.0104931 | 1.62B | 0x99...d179 | |
10/04/2024 | 9:59:47 PM | sell | $230.43 | $0.061254 | 0.09509 | 0.0105177 | 1.84B | 0xd1...8c3b | |
10/04/2024 | 9:56:11 PM | sell | $159.15 | $0.061312 | 0.0656 | 0.0105409 | 1.21B | 0xa9...44be | |
10/04/2024 | 9:53:23 PM | buy | $264.18 | $0.061304 | 0.1089 | 0.0105378 | 2.02B | 0xec...2167 | |
10/04/2024 | 9:51:35 PM | sell | $224.02 | $0.061291 | 0.09234 | 0.0105323 | 1.73B | 0xd3...46cc |