- WhatToFarm
- Ethereum
- Uniswap
- NIHAO-WETH LPs
Info about NIHAO-WETH pair
- Pooled NIHAO:
- 345.33B
- Pooled WETH:
- $23.4
NIHAO/WETH price stats on Ethereum
As of September 28, 2024, the current price of NIHAO token on DEX Uniswap is $0.0000001811. NIHAO price is up 21.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9,174.36. NIHAO token contract is 0x085b88bF2b7d867f6c5044e67Bcf8c1D8d23E45B with a market cap $76,901.79. The liquidity pool contract is 0x0baD5D193c1A89B71146895B8f82856eA1e6Eb54 with total value locked (TVL) of $126,251.46. The NIHAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NIHAO/WETH now?
The current liquidity of NIHAO/WETH with the contract address 0x0baD5D193c1A89B71146895B8f82856eA1e6Eb54 is $126,251.46.
How many transactions are there in the NIHAO/WETH pool in the last 24 hours?
The total transactions of NIHAO/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIHAO/WETH pool in the last 24 hours?
NIHAO/WETH pool has a trading volume of $9,174.36 in the last 24 hours.
What is the exchange rate of 1 NIHAO to WETH?
The exchange rate of 1 NIHAO to WETH is 0.00000000006714, captured at 5:00 AM UTC.
How much is 1 NIHAO in dollars?
The price of converting 1 NIHAO to USD is $0.0000001811 today.
NIHAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:27:35 AM | buy | $762.02 | $0.061811 | 0.2824 | 0.0106714 | 4.21B | 0x71...f60b | |
| 09/28/2024 | 4:27:11 AM | buy | $743.86 | $0.061768 | 0.2757 | 0.0106554 | 4.21B | 0x82...8327 | |
| 09/28/2024 | 4:26:59 AM | buy | $726.35 | $0.061726 | 0.2692 | 0.01064 | 4.21B | 0x87...6ef7 | |
| 09/28/2024 | 4:26:47 AM | buy | $692.01 | $0.061741 | 0.2565 | 0.0106457 | 4.2B | 0xa3...fa82 | |
| 09/28/2024 | 4:26:47 AM | buy | $709.45 | $0.061686 | 0.2629 | 0.0106251 | 4.21B | 0x64...fdc8 | |
| 09/28/2024 | 4:26:35 AM | buy | $678.08 | $0.061702 | 0.2511 | 0.0106306 | 4.21B | 0xed...7813 | |
| 09/28/2024 | 4:26:23 AM | buy | $662.83 | $0.061575 | 0.2454 | 0.0105834 | 4.21B | 0xf3...3510 | |
| 09/28/2024 | 4:25:35 AM | buy | $539.97 | $0.061543 | 0.2 | 0.0105715 | 3.5B | 0x06...18cd | |
| 09/28/2024 | 4:25:23 AM | buy | $539.97 | $0.061514 | 0.2 | 0.010561 | 3.57B | 0xd7...4fc3 | |
| 09/28/2024 | 4:24:35 AM | buy | $596.85 | $0.061493 | 0.2214 | 0.010554 | 4.21B | 0xcd...6a0d | |
| 09/28/2024 | 4:24:35 AM | buy | $572.01 | $0.061493 | 0.2122 | 0.010554 | 4.21B | 0x31...7f6f | |
| 09/28/2024 | 4:24:35 AM | buy | $133.44 | $0.061493 | 0.0495 | 0.010554 | 994.21M | 0x10...25da | |
| 09/28/2024 | 4:24:35 AM | buy | $584.23 | $0.061493 | 0.2167 | 0.010554 | 4.21B | 0xb2...c930 | |
| 09/28/2024 | 4:24:35 AM | buy | $623.33 | $0.061481 | 0.2312 | 0.0105496 | 4.21B | 0xd9...40c9 | |
| 09/28/2024 | 4:24:35 AM | buy | $609.87 | $0.061449 | 0.2262 | 0.0105378 | 4.21B | 0x19...80dc |