WhatToFarm
/
Get started
12 Swap

Info about NIGO-WETH pair

Price USD
$0.061068
Price
0.0103407 WETH
TVL
$1
MKT CAP
$161.2K
5m
0%
1h
0%
4h
54.91%
24h
54.91%
Share
TXNS
14
Buys
13
Sells
1
Volume
29K
Telegram price alerts
Pair:
0x8A8B2Fdfe811E94e11cf36A687c36cA9f585fE68
NIGO:
0xa9166452d74b75cd319622D5aBA55369e82B4D55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NIGO:
0.091709
Pooled WETH:
$0.0171

NIGO/WETH price stats on Ethereum

As of November 17, 2024, the current price of NIGO token on DEX Uniswap is $0.0000001068. NIGO price is up 54.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29,074.44. NIGO token contract is 0xa9166452d74b75cd319622D5aBA55369e82B4D55 with a market cap $161,223.07. The liquidity pool contract is 0x8A8B2Fdfe811E94e11cf36A687c36cA9f585fE68 with total value locked (TVL) of $1.00. The NIGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NIGO/WETH with the contract address 0x8A8B2Fdfe811E94e11cf36A687c36cA9f585fE68 is $1.00.

The total transactions of NIGO/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

NIGO/WETH pool has a trading volume of $29,074.44 in the last 24 hours.

The exchange rate of 1 NIGO to WETH is 0.00000000003407, captured at 2:57 AM UTC.

The price of converting 1 NIGO to USD is $0.0000001068 today.

NIGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:41:23 PMbuy$1,051.82$0.0610680.33530.01034079.84B
0x754...aC43
0xcc...293f
11/16/202411:40:11 PMbuy$1,701.92$0.0610450.54250.010333116.28B
0x04d...C46c
0x42...e295
11/16/202411:39:11 PMbuy$2,755.01$0.0610070.87830.010321127.35B
0x298...ba67
0xac...9af2
11/16/202411:35:47 PMbuy$3,135.88$0.0795810.010305532.73B
0x298...ba67
0x79...8238
11/16/202411:34:59 PMbuy$144.31$0.0793150.046020.0102971.55B
0x556...6013
0x4c...d213
11/16/202411:30:59 PMbuy$3,875.81$0.078991.230.010286743.11B
0x298...ba67
0x24...4cbb
11/16/202411:28:59 PMbuy$2,751.05$0.0784730.87730.010270232.47B
0x39b...Acdd
0xbf...2348
11/16/202411:26:35 PMsell$163.44$0.0782260.052130.01026231.99B
0x39b...Acdd
0xf2...f8ec
11/16/202411:24:59 PMbuy$1,289.26$0.0781890.41120.010261215.74B
0x39b...Acdd
0xc4...2922
11/16/202411:23:23 PMbuy$3,128.74$0.0778560.99790.010250639.82B
0x833...fcb6
0xa7...36c6
11/16/202411:21:11 PMbuy$2,189.26$0.0774670.69830.010238229.32B
0x836...1250
0x79...7735
11/16/202411:20:23 PMbuy$1,573.18$0.0771980.50180.010229621.85B
0x556...6013
0x60...d531
11/16/202411:18:59 PMbuy$2,650.07$0.07690.84530.010220138.41B
0x65A...B900
0xeb...f8df
11/16/202411:18:23 PMbuy$2,664.65$0.0765350.850.010208440.77B
0x65A...B900
0xfa...dd8b