WhatToFarm
/
Get started
12 Swap

Info about NIGO-WETH pair

Price USD
$0.076976
Price
0.010235 WETH
TVL
$163,469.7
MKT CAP
$104.3K
5m
0%
1h
0%
4h
60.06%
24h
60.06%
Share
TXNS
14
Buys
13
Sells
1
Volume
18K
Telegram price alerts
Pair:
0x46FDBc788d6DBc064b89e2A997F4F08A04133fb3
NIGO:
0x393beff7ae6c941b4241AE6c8c9b41fc85Aea0F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NIGO:
1.17T
Pooled WETH:
$27.54

NIGO/WETH price stats on Ethereum

As of November 9, 2024, the current price of NIGO token on DEX Uniswap is $0.00000006976. NIGO price is up 60.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18,065.73. NIGO token contract is 0x393beff7ae6c941b4241AE6c8c9b41fc85Aea0F6 with a market cap $104,345.02. The liquidity pool contract is 0x46FDBc788d6DBc064b89e2A997F4F08A04133fb3 with total value locked (TVL) of $163,469.70. The NIGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NIGO/WETH with the contract address 0x46FDBc788d6DBc064b89e2A997F4F08A04133fb3 is $163,469.70.

The total transactions of NIGO/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

NIGO/WETH pool has a trading volume of $18,065.73 in the last 24 hours.

The exchange rate of 1 NIGO to WETH is 0.0000000000235, captured at 2:29 AM UTC.

The price of converting 1 NIGO to USD is $0.00000006976 today.

NIGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202412:35:11 AMbuy$11.83$0.0769760.0039880.010235169.63M
0x87b...95AB
0x3f...dfcb
11/08/202411:58:23 PMbuy$2,069.46$0.0767820.6990.01022930.51B
0x37a...EAdd
0x3b...39c9
11/08/202411:57:23 PMbuy$2,584.44$0.0763950.8730.01021640.41B
0x754...aC43
0xe7...75f1
11/08/202411:55:59 PMbuy$1,772.75$0.0760430.59890.010204229.33B
0x754...aC43
0xb4...c603
11/08/202411:51:47 PMbuy$162.98$0.0758910.055070.0101992.77B
0x556...6013
0xc7...91e3
11/08/202411:50:11 PMbuy$1,442.28$0.0757670.48720.010194825.01B
0x04d...C46c
0x34...d686
11/08/202411:48:35 PMsell$171.86$0.0756350.058050.01019033.05B
0x556...6013
0x49...62bc
11/08/202411:45:59 PMbuy$888.06$0.0756160.29990.010189615.81B
0x298...ba67
0x95...9587
11/08/202411:43:59 PMbuy$755.55$0.0754910.25510.010185413.76B
0x39b...Acdd
0xfd...4a52
11/08/202411:41:59 PMbuy$2,954.02$0.0752110.99760.01017656.68B
0x833...fcb6
0xaf...f4c3
11/08/202411:39:47 PMbuy$152.56$0.074990.051490.01016843.06B
0x556...6013
0x97...2ebd
11/08/202411:38:47 PMbuy$1,181.35$0.0748940.39860.010165124.13B
0x836...1250
0x49...f799
11/08/202411:36:11 PMbuy$2,624.99$0.0746250.88580.01015656.75B
0x65A...B900
0xb3...4e2c
11/08/202411:35:11 PMbuy$1,293.53$0.0743580.43650.01014729.68B
0x65A...B900
0x59...faac