WhatToFarm
/
Get started
12 Swap

Info about NIGO-WETH pair

Price USD
$0.07422
Price
0.0101749 WETH
TVL
$97,647.08
MKT CAP
$63.5K
5m
0%
1h
0%
4h
65.60%
24h
65.60%
Share
TXNS
11
Buys
1
Sells
10
Volume
11K
Telegram price alerts
Pair:
0x0dda5c21a5acf8A427a896F574C321Cd01075F31
NIGO:
0xE711924fc67AEAe1Dee83608F0AACec739e78262
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NIGO:
1.15T
Pooled WETH:
$20.24

NIGO/WETH price stats on Ethereum

As of October 6, 2024, the current price of NIGO token on DEX Uniswap is $0.0000000422. NIGO price is up 65.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11,337.12. NIGO token contract is 0xE711924fc67AEAe1Dee83608F0AACec739e78262 with a market cap $63,460.26. The liquidity pool contract is 0x0dda5c21a5acf8A427a896F574C321Cd01075F31 with total value locked (TVL) of $97,647.08. The NIGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NIGO/WETH with the contract address 0x0dda5c21a5acf8A427a896F574C321Cd01075F31 is $97,647.08.

The total transactions of NIGO/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

NIGO/WETH pool has a trading volume of $11,337.12 in the last 24 hours.

The exchange rate of 1 NIGO to WETH is 0.00000000001749, captured at 2:18 AM UTC.

The price of converting 1 NIGO to USD is $0.0000000422 today.

NIGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20241:10:59 AMsell$30.38$0.074220.012590.0101749720.02M
0xc50...cEb1
0x0e...68bc
10/06/202412:44:59 AMbuy$2,141.47$0.0740560.8890.010168452.8B
0x298...ba67
0x36...5e57
10/06/202412:41:11 AMbuy$1,085.89$0.0737850.45120.010157228.69B
0x39b...Acdd
0x4f...9c6d
10/06/202412:38:59 AMbuy$9.94$0.0736960.0041340.0101535269.16M
0x234...2dD7
0x3a...4034
10/06/202412:38:11 AMbuy$1,659.84$0.0735610.68960.010147946.61B
0x39b...Acdd
0xab...4d4b
10/06/202412:35:11 AMbuy$560.77$0.073390.23270.010140716.54B
0x833...fcb6
0x4d...5888
10/06/202412:33:11 AMbuy$24.09$0.0733460.010.0101388720.02M
0xc50...cEb1
0xf5...d2e3
10/06/202412:32:11 AMbuy$1,890.18$0.0731980.78450.010132759.1B
0x836...1250
0x97...6f29
10/06/202412:30:11 AMbuy$959.91$0.0729910.3980.01012432.09B
0x556...6013
0x6f...668c
10/06/202412:27:23 AMbuy$2,348.14$0.0729130.97360.010120885.3B
0x65A...B900
0x51...ed48
10/06/202412:25:47 AMbuy$626.44$0.0725480.260.010105724.58B
0x65A...B900
0x58...fd79