WhatToFarm
/
Get started
12 Swap

Info about NIGO-WETH pair

Price USD
$0.075268
Price
0.0102175 WETH
TVL
$112,451.75
MKT CAP
$78.8K
5m
0%
1h
0%
4h
94.28%
24h
94.28%
Share
TXNS
22
Buys
21
Sells
1
Volume
16K
Telegram price alerts
Pair:
0x5F19b94EfE82381Ec388387b0F5B58BE317314AA
NIGO:
0xb577153623107Ebd2C6905f1c91e84Ad27FA0702
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NIGO:
1.07T
Pooled WETH:
$23.21

NIGO/WETH price stats on Ethereum

As of October 5, 2024, the current price of NIGO token on DEX Uniswap is $0.00000005268. NIGO price is up 94.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16,429.36. NIGO token contract is 0xb577153623107Ebd2C6905f1c91e84Ad27FA0702 with a market cap $78,801.23. The liquidity pool contract is 0x5F19b94EfE82381Ec388387b0F5B58BE317314AA with total value locked (TVL) of $112,451.75. The NIGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NIGO/WETH with the contract address 0x5F19b94EfE82381Ec388387b0F5B58BE317314AA is $112,451.75.

The total transactions of NIGO/WETH is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

NIGO/WETH pool has a trading volume of $16,429.36 in the last 24 hours.

The exchange rate of 1 NIGO to WETH is 0.00000000002175, captured at 10:09 AM UTC.

The price of converting 1 NIGO to USD is $0.00000005268 today.

NIGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:37:11 AMbuy$2.41$0.0752680.0009970.010217545.82M
0xE23...273e
0x4d...70da
10/05/20246:35:11 AMbuy$1,020.46$0.0751720.42140.010213619.73B
0x4f6...5aF7
0x41...2b06
10/05/20246:34:11 AMbuy$1,214.27$0.0749670.50140.010205124.45B
0x754...aC43
0xc4...531c
10/05/20246:33:47 AMbuy$16.93$0.0748510.0070.0102005348.98M
0xc06...8F0B
0xb2...65ff
10/05/20246:33:11 AMbuy$1,718.92$0.0746950.71060.010194136.61B
0x04d...C46c
0x66...2c22
10/05/20246:31:59 AMbuy$1,602.66$0.0744060.66250.010182136.37B
0xCca...Ce53
0xd0...5703
10/05/20246:30:11 AMbuy$1,346.05$0.0741580.55640.010171932.37B
0x999...3872
0xe7...1e50
10/05/20246:27:11 AMbuy$847.43$0.0739780.35030.010164421.3B
0x37a...EAdd
0x4c...7b91
10/05/20246:25:47 AMbuy$1,127.99$0.0738180.46630.010157829.54B
0x37a...EAdd
0x93...b9ec
10/05/20246:24:47 AMsell$153.21$0.0737150.06340.01015374.12B
0x37a...EAdd
0xbc...9d6d
10/05/20246:22:23 AMbuy$851.75$0.0736830.35250.010152423.13B
0x37a...EAdd
0x34...3239
10/05/20246:21:47 AMbuy$8.44$0.0736190.0034930.0101496233.44M
0xA5D...a530
0x77...272a
10/05/20246:20:11 AMbuy$2$0.0736150.00082790.010149655.33M
0xc06...8F0B
0x17...7ca1
10/05/20246:19:47 AMbuy$720.2$0.0735590.2980.010147320.24B
0x39b...Acdd
0x2b...1c5b
10/05/20246:17:47 AMbuy$1,716.25$0.0733710.71060.010139550.91B
0x833...fcb6
0x40...39ee
10/05/20246:16:47 AMbuy$4.99$0.0732450.0020680.0101343153.95M
0x60D...c9c1
0xda...55e7
10/05/20246:14:59 AMbuy$16.44$0.073240.0068140.0101342507.43M
0x72E...59B8
0xa3...e732
10/05/20246:14:35 AMbuy$1,331.45$0.0731410.55170.010130142.39B
0x556...6013
0x96...02c4
10/05/20246:13:47 AMbuy$12.06$0.0730460.0050.0101262396.15M
0xc63...0931
0xff...6eb9
10/05/20246:13:47 AMbuy$12.06$0.0730440.0050.0101261396.37M
0xa50...7346
0x76...be63